AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 12.54 and 12.54
Daily Target 1 | 12.54 |
Daily Target 2 | 12.54 |
Daily Target 3 | 12.54 |
Daily Target 4 | 12.54 |
Daily Target 5 | 12.54 |
Daily price and volume Ags Transact
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.54 (-5.07%) | 12.54 | 12.54 - 12.54 | 1.2313 times | Wed 12 March 2025 | 13.21 (-5.03%) | 13.21 | 13.21 - 13.21 | 1.0529 times | Tue 11 March 2025 | 13.91 (-5.05%) | 13.91 | 13.91 - 13.91 | 1.1286 times | Mon 10 March 2025 | 14.65 (-5.06%) | 14.65 | 14.65 - 14.65 | 0.6969 times | Fri 07 March 2025 | 15.43 (-5.05%) | 15.43 | 15.43 - 15.43 | 2.1812 times | Thu 06 March 2025 | 16.25 (-5.03%) | 16.25 | 16.25 - 16.25 | 0.8521 times | Wed 05 March 2025 | 17.11 (-5.05%) | 17.11 | 17.11 - 17.11 | 0.9093 times | Tue 04 March 2025 | 18.02 (-5.01%) | 18.02 | 18.02 - 18.02 | 0.8628 times | Mon 03 March 2025 | 18.97 (-5.01%) | 18.97 | 18.97 - 18.97 | 0.5298 times | Fri 28 February 2025 | 19.97 (-5.04%) | 19.97 | 19.97 - 19.97 | 0.5552 times | Thu 27 February 2025 | 21.03 (-5.01%) | 21.03 | 21.03 - 21.03 | 0.7217 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 11.49 and 13.6
Weekly Target 1 | 11.13 |
Weekly Target 2 | 11.84 |
Weekly Target 3 | 13.243333333333 |
Weekly Target 4 | 13.95 |
Weekly Target 5 | 15.35 |
Weekly price and volumes for Ags Transact
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.54 (-18.73%) | 14.65 | 12.54 - 14.65 | 0.8386 times | Fri 07 March 2025 | 15.43 (-22.73%) | 18.97 | 15.43 - 18.97 | 1.0886 times | Fri 28 February 2025 | 19.97 (-18.62%) | 23.31 | 19.97 - 23.31 | 0.6472 times | Fri 21 February 2025 | 24.54 (-22.68%) | 30.15 | 24.54 - 30.15 | 0.5633 times | Fri 14 February 2025 | 31.74 (-22.68%) | 38.99 | 31.74 - 38.99 | 0.7271 times | Fri 07 February 2025 | 41.05 (-20.91%) | 50.00 | 41.05 - 51.50 | 1.7722 times | Fri 31 January 2025 | 51.90 (-30.8%) | 76.00 | 51.00 - 77.80 | 1.2574 times | Fri 19 April 2024 | 75.00 (-2.6%) | 74.05 | 72.00 - 78.40 | 0.774 times | Fri 12 April 2024 | 77.00 (-6.67%) | 82.50 | 76.60 - 85.30 | 0.9643 times | Fri 05 April 2024 | 82.50 (22.4%) | 70.75 | 70.75 - 83.25 | 1.3673 times | Thu 28 March 2024 | 67.40 (-2.11%) | 69.00 | 63.45 - 69.85 | 2.2884 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 9.33 and 15.76
Monthly Target 1 | 8.25 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 14.683333333333 |
Monthly Target 4 | 16.83 |
Monthly Target 5 | 21.11 |
Monthly price and volumes Ags Transact
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.54 (-37.21%) | 18.97 | 12.54 - 18.97 | 0.4 times | Fri 28 February 2025 | 19.97 (-61.52%) | 50.00 | 19.97 - 51.50 | 0.77 times | Fri 31 January 2025 | 51.90 (-32.77%) | 52.00 | 51.00 - 55.00 | 0.2213 times | Mon 22 April 2024 | 77.20 (14.54%) | 70.75 | 70.75 - 85.30 | 0.6843 times | Thu 28 March 2024 | 67.40 (-22.62%) | 90.00 | 63.45 - 93.00 | 2.6948 times | Thu 29 February 2024 | 87.10 (-24.85%) | 118.50 | 85.25 - 118.50 | 2.1394 times | Wed 31 January 2024 | 115.90 (0%) | 113.00 | 112.10 - 118.00 | 0.0902 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 16.94 |
20 day DMA | 21.4 |
35 day DMA | 35.77 |
50 day DMA | 47.31 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ags Transact AGSTRA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.03 | 14.78 | 15.56 |
12 day EMA | 17.65 | 18.58 | 19.56 |
20 day EMA | 23.02 | 24.12 | 25.27 |
35 day EMA | 34 | 35.26 | 36.56 |
50 day EMA | 45.75 | 47.11 | 48.49 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 14.69 | 15.47 |
12 day SMA | 16.94 | 17.83 | 18.78 |
20 day SMA | 21.4 | 22.54 | 23.73 |
35 day SMA | 35.77 | 37.61 | 39.54 |
50 day SMA | 47.31 | 48.42 | 49.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.