Login or Join
HomepageAgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 3.87 and 3.93
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.94 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.90 (-0.51%) | 3.90 | 3.84 - 3.90 | 1.2458 times | Tue 30 September 2025 | 3.92 (-2.24%) | 3.98 | 3.92 - 3.98 | 1.886 times | Mon 29 September 2025 | 4.01 (1.26%) | 4.03 | 3.88 - 4.03 | 1.2488 times | Fri 26 September 2025 | 3.96 (0%) | 3.95 | 3.95 - 3.96 | 0.2026 times | Thu 25 September 2025 | 3.96 (-2.22%) | 4.04 | 3.96 - 4.04 | 1.2948 times | Wed 24 September 2025 | 4.05 (-1.7%) | 4.04 | 4.04 - 4.10 | 0.7493 times | Tue 23 September 2025 | 4.12 (-1.67%) | 4.11 | 4.10 - 4.12 | 0.8831 times | Mon 22 September 2025 | 4.19 (-2.1%) | 4.19 | 4.19 - 4.19 | 0.8014 times | Fri 19 September 2025 | 4.28 (-2.06%) | 4.28 | 4.28 - 4.28 | 1.1074 times | Thu 18 September 2025 | 4.37 (-2.02%) | 4.37 | 4.37 - 4.37 | 0.5807 times | Wed 17 September 2025 | 4.46 (-2.19%) | 4.50 | 4.46 - 4.50 | 0.6468 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 3.78 and 3.97
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.90 (-1.52%) | 4.03 | 3.84 - 4.03 | 1.5411 times | Fri 26 September 2025 | 3.96 (-7.48%) | 4.19 | 3.95 - 4.19 | 1.383 times | Fri 19 September 2025 | 4.28 (-10.08%) | 4.75 | 4.28 - 4.75 | 1.6738 times | Fri 12 September 2025 | 4.76 (-9.33%) | 5.24 | 4.75 - 5.25 | 0.9693 times | Fri 05 September 2025 | 5.25 (-9.95%) | 5.71 | 5.25 - 5.71 | 0.3318 times | Fri 29 August 2025 | 5.83 (1.22%) | 5.77 | 5.51 - 6.17 | 1.1026 times | Fri 22 August 2025 | 5.76 (15.9%) | 4.97 | 4.90 - 6.19 | 1.4814 times | Thu 14 August 2025 | 4.97 (-7.1%) | 5.35 | 4.97 - 5.35 | 0.2992 times | Fri 08 August 2025 | 5.35 (6.57%) | 4.99 | 4.96 - 5.38 | 0.6524 times | Fri 01 August 2025 | 5.02 (0.4%) | 5.00 | 4.87 - 5.02 | 0.5653 times | Fri 25 July 2025 | 5.00 (-7.92%) | 5.43 | 5.00 - 5.43 | 0.9088 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 3.87 and 3.93
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.90 (-0.51%) | 3.90 | 3.84 - 3.90 | 0.0513 times | Tue 30 September 2025 | 3.92 (-32.76%) | 5.71 | 3.88 - 5.71 | 0.6394 times | Fri 29 August 2025 | 5.83 (18.26%) | 5.02 | 4.90 - 6.19 | 0.4248 times | Thu 31 July 2025 | 4.93 (5.79%) | 4.89 | 4.66 - 6.39 | 0.9792 times | Mon 30 June 2025 | 4.66 (-13.54%) | 5.39 | 4.30 - 5.59 | 0.8767 times | Fri 30 May 2025 | 5.39 (-1.1%) | 5.17 | 3.78 - 5.40 | 2.116 times | Wed 30 April 2025 | 5.45 (-34.02%) | 7.84 | 5.45 - 7.84 | 3.5897 times | Fri 28 March 2025 | 8.26 (-58.64%) | 18.97 | 8.26 - 18.97 | 1.1007 times | Fri 28 February 2025 | 19.97 (-61.52%) | 50.00 | 19.97 - 51.50 | 0.1725 times | Fri 31 January 2025 | 51.90 (-32.77%) | 52.00 | 51.00 - 55.00 | 0.0496 times | Mon 22 April 2024 | 77.20 (14.54%) | 70.75 | 70.75 - 85.30 | 0.1533 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5 |
| 100 day DMA | 5.06 |
| 150 day DMA | 7.03 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Ags Transact AGSTRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.01 | 4.05 |
| 12 day EMA | 4.2 | 4.25 | 4.31 |
| 20 day EMA | 4.42 | 4.48 | 4.54 |
| 35 day EMA | 4.66 | 4.71 | 4.76 |
| 50 day EMA | 4.94 | 4.98 | 5.02 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 4.02 |
| 12 day SMA | 4.15 | 4.21 | 4.28 |
| 20 day SMA | 4.49 | 4.57 | 4.65 |
| 35 day SMA | 4.96 | 5 | 5.04 |
| 50 day SMA | 5 | 5.03 | 5.06 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 7.03 | 7.2 | 7.37 |
| 200 day SMA | 21.85 | 22.28 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.