AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 12.54 and 12.54

Daily Target 112.54
Daily Target 212.54
Daily Target 312.54
Daily Target 412.54
Daily Target 512.54

Daily price and volume Ags Transact

Date Closing Open Range Volume
Thu 13 March 2025 12.54 (-5.07%) 12.54 12.54 - 12.54 1.2313 times
Wed 12 March 2025 13.21 (-5.03%) 13.21 13.21 - 13.21 1.0529 times
Tue 11 March 2025 13.91 (-5.05%) 13.91 13.91 - 13.91 1.1286 times
Mon 10 March 2025 14.65 (-5.06%) 14.65 14.65 - 14.65 0.6969 times
Fri 07 March 2025 15.43 (-5.05%) 15.43 15.43 - 15.43 2.1812 times
Thu 06 March 2025 16.25 (-5.03%) 16.25 16.25 - 16.25 0.8521 times
Wed 05 March 2025 17.11 (-5.05%) 17.11 17.11 - 17.11 0.9093 times
Tue 04 March 2025 18.02 (-5.01%) 18.02 18.02 - 18.02 0.8628 times
Mon 03 March 2025 18.97 (-5.01%) 18.97 18.97 - 18.97 0.5298 times
Fri 28 February 2025 19.97 (-5.04%) 19.97 19.97 - 19.97 0.5552 times
Thu 27 February 2025 21.03 (-5.01%) 21.03 21.03 - 21.03 0.7217 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 11.49 and 13.6

Weekly Target 111.13
Weekly Target 211.84
Weekly Target 313.243333333333
Weekly Target 413.95
Weekly Target 515.35

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Thu 13 March 2025 12.54 (-18.73%) 14.65 12.54 - 14.65 0.8386 times
Fri 07 March 2025 15.43 (-22.73%) 18.97 15.43 - 18.97 1.0886 times
Fri 28 February 2025 19.97 (-18.62%) 23.31 19.97 - 23.31 0.6472 times
Fri 21 February 2025 24.54 (-22.68%) 30.15 24.54 - 30.15 0.5633 times
Fri 14 February 2025 31.74 (-22.68%) 38.99 31.74 - 38.99 0.7271 times
Fri 07 February 2025 41.05 (-20.91%) 50.00 41.05 - 51.50 1.7722 times
Fri 31 January 2025 51.90 (-30.8%) 76.00 51.00 - 77.80 1.2574 times
Fri 19 April 2024 75.00 (-2.6%) 74.05 72.00 - 78.40 0.774 times
Fri 12 April 2024 77.00 (-6.67%) 82.50 76.60 - 85.30 0.9643 times
Fri 05 April 2024 82.50 (22.4%) 70.75 70.75 - 83.25 1.3673 times
Thu 28 March 2024 67.40 (-2.11%) 69.00 63.45 - 69.85 2.2884 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 9.33 and 15.76

Monthly Target 18.25
Monthly Target 210.4
Monthly Target 314.683333333333
Monthly Target 416.83
Monthly Target 521.11

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Thu 13 March 2025 12.54 (-37.21%) 18.97 12.54 - 18.97 0.4 times
Fri 28 February 2025 19.97 (-61.52%) 50.00 19.97 - 51.50 0.77 times
Fri 31 January 2025 51.90 (-32.77%) 52.00 51.00 - 55.00 0.2213 times
Mon 22 April 2024 77.20 (14.54%) 70.75 70.75 - 85.30 0.6843 times
Thu 28 March 2024 67.40 (-22.62%) 90.00 63.45 - 93.00 2.6948 times
Thu 29 February 2024 87.10 (-24.85%) 118.50 85.25 - 118.50 2.1394 times
Wed 31 January 2024 115.90 (0%) 113.00 112.10 - 118.00 0.0902 times
Fri 14 March 2025 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BE

DMA (daily moving average) of Ags Transact AGSTRA_BE

DMA period DMA value
5 day DMA 13.95
12 day DMA 16.94
20 day DMA 21.4
35 day DMA 35.77
50 day DMA 47.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.7815.56
12 day EMA17.6518.5819.56
20 day EMA23.0224.1225.27
35 day EMA3435.2636.56
50 day EMA45.7547.1148.49

SMA (simple moving average) of Ags Transact AGSTRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.6915.47
12 day SMA16.9417.8318.78
20 day SMA21.422.5423.73
35 day SMA35.7737.6139.54
50 day SMA47.3148.4249.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme