Login or Join
HomepageAgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 3.98 and 3.98
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.98 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1634 times |
| Thu 08 May 2025 | 4.19 (-5.2%) | 4.19 | 4.19 - 4.19 | 0.2089 times |
| Wed 07 May 2025 | 4.42 (-5.15%) | 4.42 | 4.42 - 4.42 | 0.1578 times |
| Tue 06 May 2025 | 4.66 (-5.09%) | 4.66 | 4.66 - 4.66 | 0.5421 times |
| Mon 05 May 2025 | 4.91 (-5.03%) | 4.91 | 4.91 - 5.30 | 1.4434 times |
| Fri 02 May 2025 | 5.17 (-5.14%) | 5.17 | 5.17 - 5.17 | 0.3968 times |
| Wed 30 April 2025 | 5.45 (-5.05%) | 5.45 | 5.45 - 5.45 | 0.1962 times |
| Tue 29 April 2025 | 5.74 (-5.12%) | 5.74 | 5.74 - 5.74 | 0.3455 times |
| Mon 28 April 2025 | 6.05 (-5.02%) | 6.38 | 6.05 - 6.57 | 0.6235 times |
| Fri 25 April 2025 | 6.37 (4.26%) | 6.41 | 5.85 - 6.41 | 5.9222 times |
| Thu 24 April 2025 | 6.11 (-0.33%) | 5.52 | 5.52 - 6.11 | 8.8962 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 3.32 and 4.64
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.98 (-23.02%) | 4.91 | 3.98 - 5.30 | 0.6078 times |
| Fri 02 May 2025 | 5.17 (-18.84%) | 6.38 | 5.17 - 6.57 | 0.3774 times |
| Fri 25 April 2025 | 6.37 (-6.46%) | 6.70 | 5.52 - 6.79 | 3.8758 times |
| Thu 17 April 2025 | 6.81 (-1.3%) | 7.10 | 6.65 - 7.19 | 0.6595 times |
| Fri 11 April 2025 | 6.90 (0.15%) | 6.54 | 6.45 - 7.14 | 1.2224 times |
| Fri 04 April 2025 | 6.89 (-16.59%) | 7.84 | 6.70 - 7.84 | 1.0754 times |
| Fri 28 March 2025 | 8.26 (-22.8%) | 10.16 | 8.26 - 10.16 | 0.2428 times |
| Fri 21 March 2025 | 10.70 (-14.67%) | 11.91 | 10.70 - 12.46 | 1.7613 times |
| Thu 13 March 2025 | 12.54 (-18.73%) | 14.65 | 12.54 - 14.65 | 0.0773 times |
| Fri 07 March 2025 | 15.43 (-22.73%) | 18.97 | 15.43 - 18.97 | 0.1003 times |
| Fri 28 February 2025 | 19.97 (-18.62%) | 23.31 | 19.97 - 23.31 | 0.0596 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 3.32 and 4.64
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.98 (-26.97%) | 5.17 | 3.98 - 5.30 | 0.4898 times |
| Wed 30 April 2025 | 5.45 (-34.02%) | 7.84 | 5.45 - 7.84 | 4.9521 times |
| Fri 28 March 2025 | 8.26 (-58.64%) | 18.97 | 8.26 - 18.97 | 1.5185 times |
| Fri 28 February 2025 | 19.97 (-61.52%) | 50.00 | 19.97 - 51.50 | 0.238 times |
| Fri 31 January 2025 | 51.90 (-32.77%) | 52.00 | 51.00 - 55.00 | 0.0684 times |
| Mon 22 April 2024 | 77.20 (14.54%) | 70.75 | 70.75 - 85.30 | 0.2115 times |
| Thu 28 March 2024 | 67.40 (-22.62%) | 90.00 | 63.45 - 93.00 | 0.8328 times |
| Thu 29 February 2024 | 87.10 (-24.85%) | 118.50 | 85.25 - 118.50 | 0.6611 times |
| Wed 31 January 2024 | 115.90 (0%) | 113.00 | 112.10 - 118.00 | 0.0279 times |
| Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.87 |
| 35 day DMA | 7.62 |
| 50 day DMA | 11.48 |
| 100 day DMA | 39.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ags Transact AGSTRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.67 | 4.91 |
| 12 day EMA | 5.2 | 5.42 | 5.64 |
| 20 day EMA | 6.29 | 6.53 | 6.78 |
| 35 day EMA | 9.47 | 9.79 | 10.12 |
| 50 day EMA | 12.57 | 12.92 | 13.28 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.67 | 4.92 |
| 12 day SMA | 5.27 | 5.47 | 5.69 |
| 20 day SMA | 5.87 | 6.02 | 6.16 |
| 35 day SMA | 7.62 | 7.9 | 8.2 |
| 50 day SMA | 11.48 | 12 | 12.55 |
| 100 day SMA | 39.5 | 40.36 | 41.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.