Login or Join
HomepageAgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 3.66 and 3.79
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.89 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.74 (-2.35%) | 3.79 | 3.70 - 3.83 | 1.139 times | Fri 13 February 2026 | 3.83 (-0.26%) | 3.99 | 3.66 - 3.99 | 1.5581 times | Thu 12 February 2026 | 3.84 (-0.78%) | 3.92 | 3.75 - 3.92 | 0.7327 times | Wed 11 February 2026 | 3.87 (0%) | 3.88 | 3.80 - 3.95 | 0.6344 times | Tue 10 February 2026 | 3.87 (-0.77%) | 3.99 | 3.80 - 3.99 | 0.6672 times | Mon 09 February 2026 | 3.90 (-1.52%) | 4.08 | 3.83 - 4.08 | 0.9208 times | Fri 06 February 2026 | 3.96 (2.86%) | 3.85 | 3.85 - 3.98 | 0.6394 times | Thu 05 February 2026 | 3.85 (-2.28%) | 3.94 | 3.76 - 3.98 | 0.979 times | Wed 04 February 2026 | 3.94 (1.29%) | 3.91 | 3.87 - 3.99 | 0.6344 times | Tue 03 February 2026 | 3.89 (-3.23%) | 4.02 | 3.82 - 4.02 | 2.0949 times | Mon 02 February 2026 | 4.02 (-2.43%) | 4.31 | 3.92 - 4.31 | 1.242 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.66 and 3.79
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.74 (-2.35%) | 3.79 | 3.70 - 3.83 | 0.2876 times | Fri 13 February 2026 | 3.83 (-3.28%) | 4.08 | 3.66 - 4.08 | 1.1398 times | Fri 06 February 2026 | 3.96 (0%) | 4.00 | 3.76 - 4.31 | 1.6682 times | Fri 30 January 2026 | 3.96 (5.04%) | 3.76 | 3.68 - 4.05 | 0.9743 times | Fri 23 January 2026 | 3.77 (-3.58%) | 3.95 | 3.70 - 3.98 | 1.3196 times | Fri 16 January 2026 | 3.91 (-2.25%) | 3.86 | 3.85 - 4.07 | 0.6925 times | Fri 09 January 2026 | 4.00 (-3.61%) | 4.15 | 3.95 - 4.23 | 1.1788 times | Fri 02 January 2026 | 4.15 (-2.35%) | 4.35 | 4.01 - 4.35 | 0.9882 times | Fri 26 December 2025 | 4.25 (1.92%) | 4.11 | 4.07 - 4.31 | 0.8637 times | Fri 19 December 2025 | 4.17 (-0.95%) | 4.31 | 4.06 - 4.31 | 0.8874 times | Fri 12 December 2025 | 4.21 (-2.09%) | 4.30 | 4.06 - 4.55 | 1.3439 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.38 and 4.03
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.74 (-5.56%) | 4.00 | 3.66 - 4.31 | 0.5174 times | Fri 30 January 2026 | 3.96 (-5.26%) | 4.18 | 3.68 - 4.23 | 0.7537 times | Wed 31 December 2025 | 4.18 (-10.11%) | 4.65 | 4.01 - 4.65 | 0.8519 times | Fri 28 November 2025 | 4.65 (9.41%) | 4.34 | 3.96 - 5.44 | 1.3468 times | Fri 31 October 2025 | 4.25 (0%) | 3.90 | 3.89 - 4.99 | 1.5302 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ
DMA (daily moving average) of Ags Transact AGSTRA_BZ
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ags Transact AGSTRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.87 |
| 12 day EMA | 3.87 | 3.89 | 3.9 |
| 20 day EMA | 3.89 | 3.91 | 3.92 |
| 35 day EMA | 3.95 | 3.96 | 3.97 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Ags Transact AGSTRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.89 |
| 12 day SMA | 3.9 | 3.92 | 3.93 |
| 20 day SMA | 3.87 | 3.88 | 3.89 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.