Login or Join
HomepageAgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 4.17 and 4.44
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.48 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.30 (4.88%) | 4.03 | 4.03 - 4.30 | 0.9035 times | Thu 04 December 2025 | 4.10 (-2.84%) | 4.25 | 4.05 - 4.25 | 1.0914 times | Wed 03 December 2025 | 4.22 (-3.65%) | 4.45 | 4.20 - 4.49 | 0.7826 times | Tue 02 December 2025 | 4.38 (-1.79%) | 4.40 | 4.27 - 4.49 | 0.5089 times | Mon 01 December 2025 | 4.46 (-4.09%) | 4.65 | 4.43 - 4.65 | 0.7816 times | Fri 28 November 2025 | 4.65 (-2.31%) | 4.75 | 4.55 - 4.93 | 0.9358 times | Thu 27 November 2025 | 4.76 (-2.26%) | 4.74 | 4.71 - 5.11 | 1.3351 times | Wed 26 November 2025 | 4.87 (1.04%) | 4.82 | 4.63 - 5.00 | 0.9484 times | Tue 25 November 2025 | 4.82 (-4.74%) | 4.82 | 4.80 - 4.94 | 1.5615 times | Mon 24 November 2025 | 5.06 (-5.07%) | 5.35 | 5.06 - 5.44 | 1.1512 times | Fri 21 November 2025 | 5.33 (4.51%) | 5.28 | 5.00 - 5.35 | 2.3975 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.86 and 4.48
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.30 (-7.53%) | 4.65 | 4.03 - 4.65 | 0.6772 times | Fri 28 November 2025 | 4.65 (-12.76%) | 5.35 | 4.55 - 5.44 | 0.9875 times | Fri 21 November 2025 | 5.33 (23.67%) | 4.31 | 4.31 - 5.35 | 1.7809 times | Fri 14 November 2025 | 4.31 (5.12%) | 4.02 | 3.96 - 4.38 | 0.7015 times | Fri 07 November 2025 | 4.10 (-3.53%) | 4.34 | 4.01 - 4.39 | 0.5479 times | Fri 31 October 2025 | 4.25 (-4.06%) | 4.43 | 4.04 - 4.45 | 0.8206 times | Fri 24 October 2025 | 4.43 (9.38%) | 4.05 | 4.05 - 4.58 | 0.6965 times | Fri 17 October 2025 | 4.05 (-16.32%) | 4.78 | 3.95 - 4.80 | 1.2823 times | Fri 10 October 2025 | 4.84 (0%) | 4.16 | 4.08 - 4.99 | 1.5055 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.86 and 4.48
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.30 (-7.53%) | 4.65 | 4.03 - 4.65 | 0.2194 times | Fri 28 November 2025 | 4.65 (9.41%) | 4.34 | 3.96 - 5.44 | 1.3017 times | Fri 31 October 2025 | 4.25 (0%) | 3.90 | 3.89 - 4.99 | 1.4789 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ
DMA (daily moving average) of Ags Transact AGSTRA_BZ
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ags Transact AGSTRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.34 | 4.46 |
| 12 day EMA | 4.48 | 4.51 | 4.58 |
| 20 day EMA | 4.49 | 4.51 | 4.55 |
| 35 day EMA | 4.42 | 4.43 | 4.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ags Transact AGSTRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.36 | 4.49 |
| 12 day SMA | 4.67 | 4.72 | 4.76 |
| 20 day SMA | 4.55 | 4.54 | 4.54 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.