AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.24 and 2.24

Daily Target 12.24
Daily Target 22.24
Daily Target 32.24
Daily Target 42.24
Daily Target 52.24

Daily price and volume Ags Transact

Date Closing Open Range Volume
Mon 25 May 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.8089 times
Mon 18 May 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.6497 times
Mon 11 May 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 2.8054 times
Mon 04 May 2026 2.59 (-4.78%) 2.59 2.59 - 2.59 0.4659 times
Mon 27 April 2026 2.72 (-4.9%) 2.72 2.72 - 2.72 0.3993 times
Mon 20 April 2026 2.86 (-4.98%) 2.86 2.86 - 2.86 0.5748 times
Mon 13 April 2026 3.01 (-4.75%) 3.01 3.01 - 3.01 0.719 times
Thu 09 April 2026 3.16 (4.98%) 3.16 2.86 - 3.16 2.7602 times
Wed 08 April 2026 3.01 (4.88%) 3.01 3.01 - 3.01 0.4394 times
Tue 07 April 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.3775 times
Mon 06 April 2026 2.74 (4.98%) 2.74 2.74 - 2.74 0.8427 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.24 and 2.24

Weekly Target 12.24
Weekly Target 22.24
Weekly Target 32.24
Weekly Target 42.24
Weekly Target 52.24

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Mon 25 May 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.2692 times
Mon 18 May 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.2162 times
Mon 11 May 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 0.9337 times
Mon 04 May 2026 2.59 (-4.78%) 2.59 2.59 - 2.59 0.155 times
Mon 27 April 2026 2.72 (-4.9%) 2.72 2.72 - 2.72 0.1329 times
Mon 20 April 2026 2.86 (-4.98%) 2.86 2.86 - 2.86 0.1913 times
Mon 13 April 2026 3.01 (-4.75%) 3.01 3.01 - 3.01 0.2393 times
Thu 09 April 2026 3.16 (21.07%) 2.74 2.74 - 3.16 1.471 times
Thu 02 April 2026 2.61 (4.4%) 2.44 2.33 - 2.61 1.3118 times
Fri 27 March 2026 2.50 (-12.59%) 2.80 2.49 - 2.83 5.0795 times
Fri 20 March 2026 2.86 (-9.21%) 3.11 2.80 - 3.15 4.0592 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 2.07 and 2.42

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.3566666666667
Monthly Target 42.47
Monthly Target 52.71

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.1486 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.2522 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 1.5026 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 0.9853 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 0.8595 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 0.9714 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.5357 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 1.7448 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.72
20 day DMA 2.69
35 day DMA 2.92
50 day DMA 3.18
100 day DMA 3.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.562.66
12 day EMA2.632.72.76
20 day EMA2.732.782.83
35 day EMA2.952.993.03
50 day EMA3.173.213.25

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.62.73
12 day SMA2.722.742.74
20 day SMA2.692.722.75
35 day SMA2.922.963
50 day SMA3.183.213.25
100 day SMA3.673.73.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme