Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 78 and 82
| Daily Target 1 | 74.67 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.67 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 80.00 (0%) | 76.00 | 76.00 - 80.00 | 1.1475 times | Thu 26 February 2026 | 80.00 (-0.93%) | 80.00 | 80.00 - 80.00 | 0.9836 times | Wed 25 February 2026 | 80.75 (-4.94%) | 80.75 | 80.75 - 80.75 | 0.1639 times | Tue 24 February 2026 | 84.95 (-0.06%) | 82.50 | 82.00 - 85.95 | 4.5902 times | Mon 23 February 2026 | 85.00 (-0.18%) | 80.90 | 80.90 - 85.00 | 0.6557 times | Thu 19 February 2026 | 85.15 (0.65%) | 80.85 | 80.85 - 86.00 | 0.6557 times | Tue 17 February 2026 | 84.60 (4.7%) | 76.80 | 76.80 - 84.75 | 0.8197 times | Thu 12 February 2026 | 80.80 (0%) | 80.80 | 80.80 - 80.80 | 0.1639 times | Wed 11 February 2026 | 80.80 (4.94%) | 80.00 | 80.00 - 80.80 | 0.4918 times | Tue 10 February 2026 | 77.00 (4.76%) | 77.00 | 77.00 - 77.00 | 0.3279 times | Mon 09 February 2026 | 73.50 (4.55%) | 69.60 | 69.60 - 73.50 | 1.8033 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 73.03 and 82.98
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 80.00 (-6.05%) | 80.90 | 76.00 - 85.95 | 1.9409 times | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.3797 times | Thu 12 February 2026 | 80.80 (14.94%) | 69.60 | 69.60 - 80.80 | 0.7173 times | Fri 06 February 2026 | 70.30 (-3.83%) | 75.75 | 70.30 - 75.75 | 3.0802 times | Fri 30 January 2026 | 73.10 (3.1%) | 68.90 | 65.00 - 73.10 | 1.2658 times | Fri 23 January 2026 | 70.90 (3.35%) | 65.50 | 65.50 - 71.00 | 0.5063 times | Fri 16 January 2026 | 68.60 (2.39%) | 63.65 | 60.50 - 69.45 | 1.308 times | Fri 09 January 2026 | 67.00 (2.21%) | 64.00 | 62.30 - 67.00 | 0.211 times | Fri 02 January 2026 | 65.55 (5.73%) | 63.90 | 63.90 - 69.00 | 0.5063 times | Wed 24 December 2025 | 62.00 (0.65%) | 62.00 | 62.00 - 62.00 | 0.0844 times | Wed 17 December 2025 | 61.60 (-5.23%) | 61.75 | 58.70 - 64.80 | 0.7595 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 74.8 and 91.2
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 1.4995 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.817 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.424 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.12 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.3516 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.5543 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.5481 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.3444 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1448 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.1965 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.1551 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 80.24 |
| 20 day DMA | 77.26 |
| 35 day DMA | 72.92 |
| 50 day DMA | 70.08 |
| 100 day DMA | 66.43 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.75 | 82.62 |
| 12 day EMA | 79.98 | 79.98 | 79.98 |
| 20 day EMA | 77.77 | 77.54 | 77.28 |
| 35 day EMA | 74.47 | 74.14 | 73.79 |
| 50 day EMA | 71.03 | 70.66 | 70.28 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 83.17 | 84.09 |
| 12 day SMA | 80.24 | 79.73 | 79.23 |
| 20 day SMA | 77.26 | 76.7 | 76.25 |
| 35 day SMA | 72.92 | 72.46 | 71.95 |
| 50 day SMA | 70.08 | 69.79 | 69.5 |
| 100 day SMA | 66.43 | 66.23 | 66.03 |
| 150 day SMA | 60.13 | 59.91 | 59.69 |
| 200 day SMA | 58.39 | 58.3 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.