Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.00 (-0.23%) | 64.00 | 64.00 - 64.00 | 0.3571 times | Tue 15 October 2024 | 64.15 (4.99%) | 62.00 | 62.00 - 64.15 | 2.1429 times | Thu 10 October 2024 | 61.10 (4.98%) | 61.10 | 61.10 - 61.10 | 0.7143 times | Wed 09 October 2024 | 58.20 (0%) | 58.20 | 58.20 - 58.20 | 0.3571 times | Mon 07 October 2024 | 58.20 (-3.88%) | 58.20 | 58.20 - 58.20 | 0.3571 times | Fri 04 October 2024 | 60.55 (-4.5%) | 61.00 | 60.55 - 61.00 | 0.7143 times | Thu 03 October 2024 | 63.40 (0%) | 63.40 | 63.40 - 63.40 | 0.3571 times | Tue 01 October 2024 | 63.40 (4.97%) | 63.00 | 62.05 - 63.40 | 2.1429 times | Mon 30 September 2024 | 60.40 (4.86%) | 59.90 | 59.90 - 60.40 | 2.1429 times | Fri 27 September 2024 | 57.60 (-0.17%) | 58.00 | 57.60 - 58.00 | 0.7143 times | Thu 26 September 2024 | 57.70 (-2.86%) | 57.30 | 57.30 - 57.70 | 1.7857 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 63 and 65.15
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.00 (4.75%) | 62.00 | 62.00 - 64.15 | 0.4516 times | Thu 10 October 2024 | 61.10 (0.91%) | 58.20 | 58.20 - 61.10 | 0.2581 times | Fri 04 October 2024 | 60.55 (5.12%) | 59.90 | 59.90 - 63.40 | 0.9677 times | Fri 27 September 2024 | 57.60 (-7.84%) | 62.50 | 57.30 - 62.50 | 1.9355 times | Fri 20 September 2024 | 62.50 (-7.75%) | 67.85 | 62.15 - 71.10 | 2.4516 times | Fri 13 September 2024 | 67.75 (18.76%) | 57.05 | 55.40 - 67.75 | 2.4516 times | Thu 05 September 2024 | 57.05 (-7.61%) | 58.95 | 57.05 - 58.95 | 0.129 times | Fri 30 August 2024 | 61.75 (-0.4%) | 60.00 | 58.90 - 61.75 | 0.9032 times | Fri 23 August 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1935 times | Fri 16 August 2024 | 62.00 (6.9%) | 59.95 | 59.95 - 62.00 | 0.2581 times | Fri 09 August 2024 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.05 | 0.1935 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 61.1 and 67.05
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.00 (5.96%) | 63.00 | 58.20 - 64.15 | 0.2706 times | Mon 30 September 2024 | 60.40 (-2.19%) | 58.95 | 55.40 - 71.10 | 1.5426 times | Fri 30 August 2024 | 61.75 (3%) | 62.85 | 58.00 - 62.85 | 0.3789 times | Wed 31 July 2024 | 59.95 (-2.36%) | 64.40 | 57.20 - 65.00 | 0.9608 times | Fri 28 June 2024 | 61.40 (23.05%) | 52.00 | 49.40 - 63.00 | 0.8254 times | Fri 31 May 2024 | 49.90 (-16.83%) | 57.10 | 47.50 - 60.00 | 1.3532 times | Tue 30 April 2024 | 60.00 (-21.67%) | 61.10 | 57.50 - 61.15 | 0.3248 times | Wed 21 February 2024 | 76.60 (24.55%) | 61.00 | 56.60 - 85.00 | 0.9743 times | Wed 31 January 2024 | 61.50 (-40%) | 62.00 | 61.45 - 62.00 | 0.0406 times | Thu 16 November 2023 | 102.50 (6.27%) | 106.05 | 94.00 - 119.95 | 3.3288 times | Tue 31 October 2023 | 96.45 (60.75%) | 59.95 | 59.95 - 96.45 | 1.4073 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.68 |
| 20 day DMA | 62.52 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.46 |
| 100 day DMA | 60.71 |
| 150 day DMA | 66.25 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 61.46 | 60.11 |
| 12 day EMA | 61.66 | 61.24 | 60.71 |
| 20 day EMA | 61.64 | 61.39 | 61.1 |
| 35 day EMA | 61.69 | 61.55 | 61.4 |
| 50 day EMA | 61.51 | 61.41 | 61.3 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.44 | 60.29 |
| 12 day SMA | 60.68 | 60.55 | 60.41 |
| 20 day SMA | 62.52 | 62.39 | 62.13 |
| 35 day SMA | 61.53 | 61.42 | 61.22 |
| 50 day SMA | 61.46 | 61.48 | 61.45 |
| 100 day SMA | 60.71 | 61.09 | 61.56 |
| 150 day SMA | 66.25 | 66.18 | 66.09 |
| 200 day SMA | 61.68 | 61.61 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.