AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong Daily Stock price targets for AG AGUL_SM are 62.58 and 62.63

Daily Target 162.57
Daily Target 262.58
Daily Target 362.616666666667
Daily Target 462.63
Daily Target 562.67

Daily price and volume A G

Date Closing Open Range Volume
Tue 28 July 2026 62.60 (3.47%) 62.65 62.60 - 62.65 0.9091 times
Mon 27 July 2026 60.50 (3.15%) 60.50 60.50 - 60.50 0.4545 times
Thu 23 July 2026 58.65 (4.92%) 55.90 55.90 - 58.65 0.9091 times
Tue 21 July 2026 55.90 (3.52%) 55.90 55.90 - 55.90 0.4545 times
Thu 09 July 2026 54.00 (3.45%) 49.60 49.60 - 54.00 1.3636 times
Wed 08 July 2026 52.20 (-9.61%) 52.20 52.20 - 52.20 0.4545 times
Fri 03 July 2026 57.75 (-4.94%) 57.75 57.75 - 57.75 0.4545 times
Thu 02 July 2026 60.75 (-4.93%) 60.75 60.75 - 60.75 0.4545 times
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 1.8182 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 2.7273 times
Fri 15 May 2026 64.00 (3.23%) 64.00 64.00 - 64.00 0.4545 times

Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_SM are 61.55 and 63.7

Weekly Target 159.77
Weekly Target 261.18
Weekly Target 361.916666666667
Weekly Target 463.33
Weekly Target 564.07

Weekly price and volumes for A G

Date Closing Open Range Volume
Tue 28 July 2026 62.60 (6.73%) 60.50 60.50 - 62.65 0.3797 times
Thu 23 July 2026 58.65 (8.61%) 55.90 55.90 - 58.65 0.3797 times
Thu 09 July 2026 54.00 (-6.49%) 52.20 49.60 - 54.00 0.5063 times
Fri 03 July 2026 57.75 (-6.55%) 58.75 57.75 - 63.90 0.7595 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 0.7595 times
Fri 15 May 2026 64.00 (6.76%) 62.00 62.00 - 64.00 0.2532 times
Fri 08 May 2026 59.95 (1.61%) 59.00 54.05 - 59.95 1.8987 times
Fri 24 April 2026 59.00 (-9.72%) 62.10 59.00 - 62.10 0.7595 times
Thu 16 April 2026 65.35 (-9.24%) 71.00 65.35 - 72.00 3.5443 times
Fri 10 April 2026 72.00 (3.9%) 65.85 65.85 - 72.00 0.7595 times
Wed 25 March 2026 69.30 (-9.65%) 72.90 69.30 - 72.90 0.3797 times

weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_SM are 56.1 and 69.15

Monthly Target 145.23
Monthly Target 253.92
Monthly Target 358.283333333333
Monthly Target 466.97
Monthly Target 571.33

Monthly price and volumes A G

Date Closing Open Range Volume
Tue 28 July 2026 62.60 (-2.03%) 60.75 49.60 - 62.65 0.2034 times
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 0.0678 times
Wed 20 May 2026 61.80 (8.71%) 56.85 54.05 - 64.00 0.3559 times
Wed 29 April 2026 56.85 (-17.97%) 65.85 56.85 - 72.00 0.7119 times
Wed 25 March 2026 69.30 (-13.38%) 76.00 69.30 - 80.70 0.1186 times
Fri 27 February 2026 80.00 (9.44%) 75.75 69.60 - 86.00 2.4576 times
Fri 30 January 2026 73.10 (6.02%) 65.55 60.50 - 73.10 1.339 times
Wed 31 December 2025 68.95 (15.59%) 62.60 58.70 - 69.00 0.6949 times
Fri 28 November 2025 59.65 (-7.73%) 64.90 59.65 - 70.00 3.4746 times
Wed 29 October 2025 64.65 (-4.93%) 68.00 60.10 - 68.00 0.5763 times
Mon 29 September 2025 68.00 (20.67%) 57.00 57.00 - 70.50 4.1864 times

monthly chart AG

DMA SMA EMA moving averages of A G AGUL_SM

DMA (daily moving average) of A G AGUL_SM

DMA period DMA value
5 day DMA 58.33
12 day DMA 59.5
20 day DMA 59.86
35 day DMA 67.02
50 day DMA 69.28
100 day DMA 67.6
150 day DMA 64.19
200 day DMA 59.81

EMA (exponential moving average) of A G AGUL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6858.2257.08
12 day EMA59.6859.1558.9
20 day EMA61.3261.1961.26
35 day EMA64.3364.4364.66
50 day EMA68.2268.4568.77

SMA (simple moving average) of A G AGUL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3356.2555.7
12 day SMA59.559.2859.15
20 day SMA59.8660.1760.75
35 day SMA67.0267.6568.23
50 day SMA69.2869.4469.63
100 day SMA67.667.6767.74
150 day SMA64.1964.0864
200 day SMA59.8159.7559.72
Back to top | Use Dark Theme