Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 38.85 and 39.1
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.3 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.00 (-4.88%) | 39.15 | 38.95 - 39.20 | 4.5455 times |
| Mon 24 March 2025 | 41.00 (0.24%) | 41.00 | 41.00 - 42.00 | 0.9091 times |
| Fri 21 March 2025 | 40.90 (-2.62%) | 39.90 | 39.90 - 40.90 | 0.6061 times |
| Thu 20 March 2025 | 42.00 (1.2%) | 42.00 | 42.00 - 42.00 | 0.303 times |
| Wed 19 March 2025 | 41.50 (0.97%) | 41.50 | 41.50 - 41.50 | 0.303 times |
| Mon 17 March 2025 | 41.10 (-4.97%) | 41.10 | 41.10 - 41.10 | 0.9091 times |
| Thu 13 March 2025 | 43.25 (-4.95%) | 43.30 | 43.25 - 43.30 | 1.5152 times |
| Wed 12 March 2025 | 45.50 (-2.15%) | 45.50 | 45.50 - 45.50 | 0.303 times |
| Wed 05 March 2025 | 46.50 (-2.11%) | 46.50 | 46.50 - 46.50 | 0.303 times |
| Tue 04 March 2025 | 47.50 (-0.21%) | 47.50 | 47.50 - 47.50 | 0.303 times |
| Mon 03 March 2025 | 47.60 (-4.61%) | 48.50 | 47.60 - 48.50 | 0.6061 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 37.45 and 40.5
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.00 (-4.65%) | 41.00 | 38.95 - 42.00 | 2.069 times |
| Fri 21 March 2025 | 40.90 (-5.43%) | 41.10 | 39.90 - 42.00 | 0.8046 times |
| Thu 13 March 2025 | 43.25 (-6.99%) | 45.50 | 43.25 - 45.50 | 0.6897 times |
| Wed 05 March 2025 | 46.50 (-6.81%) | 48.50 | 46.50 - 48.50 | 0.4598 times |
| Tue 25 February 2025 | 49.90 (-0.2%) | 49.90 | 49.90 - 49.90 | 0.1149 times |
| Tue 18 February 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1149 times |
| Thu 13 February 2025 | 50.00 (-8.76%) | 52.10 | 49.50 - 52.10 | 3.4483 times |
| Wed 05 February 2025 | 54.80 (-0.27%) | 52.20 | 52.20 - 54.80 | 0.3448 times |
| Tue 28 January 2025 | 54.95 (-3.43%) | 55.00 | 54.50 - 57.85 | 1.2644 times |
| Wed 22 January 2025 | 56.90 (7.46%) | 55.00 | 55.00 - 58.30 | 0.6897 times |
| Thu 16 January 2025 | 52.95 (2.82%) | 51.50 | 51.50 - 53.00 | 0.8046 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 34.2 and 43.75
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.7261 times |
| Tue 25 February 2025 | 49.90 (-9.19%) | 52.20 | 49.50 - 54.80 | 0.7261 times |
| Tue 28 January 2025 | 54.95 (3.39%) | 51.00 | 48.45 - 58.30 | 0.7469 times |
| Tue 31 December 2024 | 53.15 (-3.36%) | 57.75 | 49.65 - 58.05 | 0.4564 times |
| Fri 29 November 2024 | 55.00 (-0.36%) | 53.40 | 47.70 - 61.95 | 1.0373 times |
| Mon 28 October 2024 | 55.20 (-8.61%) | 63.00 | 55.20 - 64.15 | 0.6224 times |
| Mon 30 September 2024 | 60.40 (-2.19%) | 58.95 | 55.40 - 71.10 | 2.3651 times |
| Fri 30 August 2024 | 61.75 (3%) | 62.85 | 58.00 - 62.85 | 0.5809 times |
| Wed 31 July 2024 | 59.95 (-2.36%) | 64.40 | 57.20 - 65.00 | 1.473 times |
| Fri 28 June 2024 | 61.40 (23.05%) | 52.00 | 49.40 - 63.00 | 1.2656 times |
| Fri 31 May 2024 | 49.90 (-16.83%) | 57.10 | 47.50 - 60.00 | 2.0747 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 43.81 |
| 20 day DMA | 47.36 |
| 35 day DMA | 49.55 |
| 50 day DMA | 51.19 |
| 100 day DMA | 55.67 |
| 150 day DMA | 56.98 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.83 | 42.24 |
| 12 day EMA | 43.54 | 44.37 | 44.98 |
| 20 day EMA | 45.78 | 46.49 | 47.07 |
| 35 day EMA | 48.24 | 48.78 | 49.24 |
| 50 day EMA | 50.33 | 50.79 | 51.19 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.3 | 41.75 |
| 12 day SMA | 43.81 | 44.73 | 45.48 |
| 20 day SMA | 47.36 | 48.25 | 48.98 |
| 35 day SMA | 49.55 | 50.01 | 50.49 |
| 50 day SMA | 51.19 | 51.47 | 51.66 |
| 100 day SMA | 55.67 | 55.88 | 56.08 |
| 150 day SMA | 56.98 | 57.22 | 57.41 |
| 200 day SMA | 61.67 | 61.83 | 61.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.