AG AGUL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong Daily Stock price targets for AG AGUL_ST are 56.65 and 61.45

Daily Target 152.92
Daily Target 255.58
Daily Target 357.716666666667
Daily Target 460.38
Daily Target 562.52

Daily price and volume A G

Date Closing Open Range Volume
Mon 22 April 2024 58.25 (0.95%) 57.00 55.05 - 59.85 1.2987 times
Thu 18 April 2024 57.70 (-4.79%) 62.15 57.60 - 62.15 4.5455 times
Tue 16 April 2024 60.60 (4.94%) 60.40 60.40 - 60.60 1.2987 times
Mon 15 April 2024 57.75 (5%) 57.40 57.40 - 57.75 0.2597 times
Fri 12 April 2024 55.00 (1.85%) 55.00 55.00 - 55.00 0.2597 times
Wed 10 April 2024 54.00 (-1.46%) 54.00 54.00 - 54.00 0.1299 times
Mon 08 April 2024 54.80 (3.79%) 54.80 54.80 - 54.80 0.1299 times
Fri 05 April 2024 52.80 (0%) 52.80 52.80 - 52.80 0.1299 times
Thu 04 April 2024 52.80 (-3.12%) 53.50 51.80 - 53.50 1.4286 times
Wed 03 April 2024 54.50 (-4.47%) 54.65 54.50 - 54.65 0.5195 times
Tue 02 April 2024 57.05 (0%) 57.05 57.05 - 57.05 0.2597 times

Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_ST are 56.65 and 61.45

Weekly Target 152.92
Weekly Target 255.58
Weekly Target 357.716666666667
Weekly Target 460.38
Weekly Target 562.52

Weekly price and volumes for A G

Date Closing Open Range Volume
Mon 22 April 2024 58.25 (0.95%) 57.00 55.05 - 59.85 0.4149 times
Thu 18 April 2024 57.70 (4.91%) 57.40 57.40 - 62.15 1.9502 times
Fri 12 April 2024 55.00 (4.17%) 54.80 54.00 - 55.00 0.166 times
Fri 05 April 2024 52.80 (-2.85%) 57.05 51.80 - 57.05 1.1618 times
Thu 28 March 2024 54.35 (-2.77%) 55.00 54.35 - 57.20 1.7842 times
Fri 22 March 2024 55.90 (-8.96%) 58.35 55.70 - 63.40 0.7054 times
Fri 15 March 2024 61.40 (-5.17%) 62.00 58.50 - 62.00 0.7884 times
Thu 07 March 2024 64.75 (-7.1%) 66.25 63.65 - 71.50 1.0373 times
Fri 01 March 2024 69.70 (0.72%) 70.40 69.70 - 73.60 0.6224 times
Fri 23 February 2024 69.20 (7.79%) 67.00 58.15 - 72.80 1.3693 times
Thu 25 January 2024 64.20 (-5.59%) 64.80 62.35 - 71.00 1.8672 times

weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_ST are 55.03 and 65.38

Monthly Target 147.05
Monthly Target 252.65
Monthly Target 357.4
Monthly Target 463
Monthly Target 567.75

Monthly price and volumes A G

Date Closing Open Range Volume
Mon 22 April 2024 58.25 (7.18%) 57.05 51.80 - 62.15 0.8396 times
Thu 28 March 2024 54.35 (-25.9%) 69.70 54.35 - 71.50 0.9906 times
Thu 29 February 2024 73.35 (24.01%) 72.80 69.20 - 73.60 0.1792 times
Tue 30 January 2024 59.15 (-20.07%) 74.00 58.15 - 76.00 1.1321 times
Fri 29 December 2023 74.00 (-14.05%) 90.40 71.00 - 99.40 0.7075 times
Thu 30 November 2023 86.10 (66.38%) 97.40 71.70 - 103.50 0.5094 times
Mon 08 May 2023 51.75 (-6.92%) 58.35 51.75 - 58.35 0.566 times
Fri 28 April 2023 55.60 (0%) 60.00 53.25 - 61.95 3.0755 times
Sun 19 May 2024 (0%) - 0 times

monthly chart AG

DMA SMA EMA moving averages of A G AGUL_ST

DMA (daily moving average) of A G AGUL_ST

DMA period DMA value
5 day DMA 57.86
12 day DMA 56.03
20 day DMA 56.55
35 day DMA 61.15
50 day DMA 63.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A G AGUL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6957.4157.26
12 day EMA57.0856.8756.72
20 day EMA57.9257.8957.91
35 day EMA60.2760.3960.55
50 day EMA63.4863.6963.93

SMA (simple moving average) of A G AGUL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8657.0156.43
12 day SMA56.0355.755.66
20 day SMA56.5556.7156.75
35 day SMA61.1561.2361.42
50 day SMA63.3563.5863.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme