Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 29.1 and 29.92
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.236666666667 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.06 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.51 (4.98%) | 29.51 | 28.69 - 29.51 | 0.8997 times | Fri 09 October 2026 | 28.11 (4.97%) | 26.60 | 25.51 - 28.11 | 1.7063 times | Thu 08 October 2026 | 26.78 (-4.97%) | 26.78 | 26.78 - 27.83 | 1.6827 times | Wed 07 October 2026 | 28.18 (-4.99%) | 28.18 | 28.18 - 28.18 | 0.1787 times | Tue 06 October 2026 | 29.66 (-5%) | 29.66 | 29.66 - 31.22 | 1.0006 times | Mon 05 October 2026 | 31.22 (-4.99%) | 31.22 | 31.22 - 31.22 | 0.0832 times | Thu 01 October 2026 | 32.86 (-4.97%) | 32.86 | 32.86 - 32.86 | 0.1206 times | Wed 30 September 2026 | 34.58 (-4.97%) | 37.17 | 34.58 - 37.24 | 1.5626 times | Tue 29 September 2026 | 36.39 (4.99%) | 36.39 | 35.50 - 36.39 | 0.7967 times | Mon 28 September 2026 | 34.66 (10%) | 32.25 | 32.24 - 34.66 | 1.9689 times | Fri 25 September 2026 | 31.51 (9.98%) | 28.78 | 27.71 - 31.51 | 6.6998 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 29.1 and 29.92
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.51 (4.98%) | 29.51 | 28.69 - 29.51 | 0.0869 times | Fri 09 October 2026 | 28.11 (-14.46%) | 31.22 | 25.51 - 31.22 | 0.4495 times | Thu 01 October 2026 | 32.86 (4.28%) | 32.25 | 32.24 - 37.24 | 0.4299 times | Fri 25 September 2026 | 31.51 (37.6%) | 23.16 | 23.15 - 31.51 | 3.5725 times | Fri 18 September 2026 | 22.90 (17.02%) | 21.05 | 19.37 - 24.78 | 3.2806 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 1.6423 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.113 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.2542 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.0887 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.0823 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.0841 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 23.84 and 31.19
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.51 (-14.66%) | 32.86 | 25.51 - 32.86 | 0.412 times | Wed 30 September 2026 | 34.58 (118.03%) | 15.93 | 15.32 - 37.24 | 6.7646 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.4028 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 0.6755 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 1.136 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.3046 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.2167 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.0582 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0128 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0168 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0034 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 31.01 |
| 20 day DMA | 28.07 |
| 35 day DMA | 22.74 |
| 50 day DMA | 20.26 |
| 100 day DMA | 17.66 |
| 150 day DMA | 40.43 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.84 | 29.2 |
| 12 day EMA | 29.02 | 28.93 | 29.08 |
| 20 day EMA | 27.43 | 27.21 | 27.11 |
| 35 day EMA | 24.5 | 24.21 | 23.98 |
| 50 day EMA | 20.68 | 20.32 | 20 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.79 | 29.74 |
| 12 day SMA | 31.01 | 31.02 | 31.09 |
| 20 day SMA | 28.07 | 27.47 | 26.88 |
| 35 day SMA | 22.74 | 22.31 | 21.92 |
| 50 day SMA | 20.26 | 19.96 | 19.71 |
| 100 day SMA | 17.66 | 17.5 | 17.35 |
| 150 day SMA | 40.43 | 40.98 | 41.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.