AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 15.96 and 16.85

Daily Target 115.33
Daily Target 215.7
Daily Target 316.223333333333
Daily Target 416.59
Daily Target 517.11

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 23 June 2026 16.06 (0.69%) 16.00 15.86 - 16.75 1.214 times
Mon 22 June 2026 15.95 (-2.15%) 16.45 15.90 - 16.75 0.5289 times
Fri 19 June 2026 16.30 (3.49%) 15.69 15.63 - 16.45 0.6242 times
Thu 18 June 2026 15.75 (-1.5%) 16.09 15.60 - 16.45 0.6754 times
Wed 17 June 2026 15.99 (-0.5%) 16.19 15.78 - 16.39 0.7762 times
Tue 16 June 2026 16.07 (5.45%) 15.35 15.17 - 16.24 1.7122 times
Mon 15 June 2026 15.24 (1.2%) 15.35 14.90 - 15.62 0.9459 times
Fri 12 June 2026 15.06 (0.33%) 15.25 14.37 - 15.38 0.986 times
Thu 11 June 2026 15.01 (4.09%) 14.55 14.07 - 15.25 1.1151 times
Wed 10 June 2026 14.42 (-4.76%) 15.33 14.30 - 15.99 1.422 times
Tue 09 June 2026 15.14 (7.68%) 14.17 14.01 - 15.29 2.5914 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 15.52 and 16.41

Weekly Target 115.33
Weekly Target 215.7
Weekly Target 316.223333333333
Weekly Target 416.59
Weekly Target 517.11

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 23 June 2026 16.06 (-1.47%) 16.45 15.86 - 16.75 0.7655 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 2.0792 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 2.8169 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 0.9791 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.6451 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.3555 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.5147 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.5574 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 0.7493 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 0.5373 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.1 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.76 and 18.06

Monthly Target 112.12
Monthly Target 214.09
Monthly Target 315.42
Monthly Target 417.39
Monthly Target 518.72

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 23 June 2026 16.06 (15.96%) 13.98 13.45 - 16.75 4.6746 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.4591 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 1.0383 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.279 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0615 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0807 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0165 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.3904 times
Tue 23 June 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.42
20 day DMA 14.81
35 day DMA 14.27
50 day DMA 36.87
100 day DMA 77.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8715.83
12 day EMA15.615.5215.44
20 day EMA17.5517.7117.9
35 day EMA29.730.531.36
50 day EMA41.3842.4143.49

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0115.87
12 day SMA15.4215.2515.1
20 day SMA14.8114.714.6
35 day SMA14.2714.1914.11
50 day SMA36.8738.9841.05
100 day SMA77.8278.9280.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme