AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 13.61 and 15.37

Daily Target 112.28
Daily Target 213.18
Daily Target 314.04
Daily Target 414.94
Daily Target 515.8

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 08 May 2026 14.08 (6.99%) 13.30 13.14 - 14.90 1.8942 times
Thu 07 May 2026 13.16 (-0.3%) 13.40 13.10 - 13.40 0.3754 times
Wed 06 May 2026 13.20 (0.61%) 13.27 13.15 - 13.41 0.2473 times
Tue 05 May 2026 13.12 (0.08%) 13.11 12.99 - 13.65 0.3794 times
Mon 04 May 2026 13.11 (-1.43%) 13.50 13.02 - 13.57 0.387 times
Thu 30 April 2026 13.30 (-0.97%) 13.43 13.01 - 13.53 0.6979 times
Wed 29 April 2026 13.43 (1.74%) 13.25 13.20 - 14.28 1.2664 times
Tue 28 April 2026 13.20 (-7.89%) 14.20 12.91 - 14.20 1.5274 times
Mon 27 April 2026 14.33 (-9.7%) 14.99 14.01 - 15.30 0.9216 times
Fri 24 April 2026 15.87 (-88.96%) 16.00 15.50 - 17.20 2.3034 times
Thu 23 April 2026 143.79 (-0.42%) 146.95 142.10 - 151.24 0.231 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 13.54 and 15.45

Weekly Target 112.08
Weekly Target 213.08
Weekly Target 313.99
Weekly Target 414.99
Weekly Target 515.9

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 2.2951 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 3.085 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 2.2121 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.4119 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.3234 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0705 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.1242 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.1739 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 1.094 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.2098 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.1159 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 13.54 and 15.45

Monthly Target 112.08
Monthly Target 213.08
Monthly Target 313.99
Monthly Target 414.99
Monthly Target 515.9

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 1.2161 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 3.2178 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.8647 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.1905 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.25 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0511 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 1.2098 times
Fri 08 May 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 13.33
12 day DMA 35.42
20 day DMA 75.94
35 day DMA 92.77
50 day DMA 99.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7616.618.32
12 day EMA36.6140.7145.72
20 day EMA56.7661.2566.31
35 day EMA77.2780.9984.98
50 day EMA92.9896.299.59

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.1813.23
12 day SMA35.4246.1157.08
20 day SMA75.9481.2186.42
35 day SMA92.7795.6998.82
50 day SMA99.86101.94104.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme