Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 15.59 and 17.2
| Daily Target 1 | 14.4 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 16.013333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.62 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.91 (1.99%) | 15.60 | 15.26 - 16.87 | 3.6344 times | Thu 27 August 2026 | 15.60 (3.24%) | 15.10 | 15.10 - 15.80 | 1.0429 times | Wed 26 August 2026 | 15.11 (0.4%) | 15.19 | 15.00 - 15.26 | 0.4092 times | Tue 25 August 2026 | 15.05 (-2.46%) | 15.45 | 14.97 - 15.45 | 0.3259 times | Mon 24 August 2026 | 15.43 (8.05%) | 14.34 | 14.34 - 15.60 | 2.0011 times | Fri 21 August 2026 | 14.28 (-0.63%) | 14.37 | 14.22 - 14.64 | 0.4097 times | Thu 20 August 2026 | 14.37 (-1.1%) | 14.55 | 14.31 - 14.60 | 0.688 times | Wed 19 August 2026 | 14.53 (-0.68%) | 14.60 | 14.38 - 14.70 | 0.4782 times | Tue 18 August 2026 | 14.63 (0.83%) | 14.50 | 14.35 - 14.72 | 0.4696 times | Mon 17 August 2026 | 14.51 (0.55%) | 14.45 | 14.25 - 14.65 | 0.5408 times | Fri 14 August 2026 | 14.43 (1.26%) | 14.23 | 14.10 - 14.55 | 0.6413 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 15.13 and 17.66
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 1.4358 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.5009 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.4646 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.4751 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 1.9147 times | Fri 24 July 2026 | 15.01 (1.9%) | 14.73 | 14.61 - 15.72 | 0.6855 times | Fri 17 July 2026 | 14.73 (-5.52%) | 15.52 | 14.70 - 15.67 | 0.6113 times | Fri 10 July 2026 | 15.59 (-1.76%) | 15.84 | 15.00 - 16.07 | 0.8395 times | Fri 03 July 2026 | 15.87 (-2.58%) | 16.46 | 15.25 - 16.50 | 1.4762 times | Thu 25 June 2026 | 16.29 (-0.06%) | 16.45 | 15.86 - 16.78 | 1.5965 times | Fri 19 June 2026 | 16.30 (8.23%) | 15.35 | 14.90 - 16.45 | 2.2955 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.86 and 17.92
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.91 (8.9%) | 14.45 | 13.81 - 16.87 | 1.3254 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 2.3386 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 3.9328 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 1.0545 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.7504 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.2017 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0444 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0583 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0119 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.2821 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.17 |
| 100 day DMA | 29.12 |
| 150 day DMA | 59.17 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.15 | 14.93 |
| 12 day EMA | 15.04 | 14.88 | 14.75 |
| 20 day EMA | 14.95 | 14.85 | 14.77 |
| 35 day EMA | 15.02 | 14.97 | 14.93 |
| 50 day EMA | 15.24 | 15.21 | 15.19 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.09 | 14.85 |
| 12 day SMA | 14.84 | 14.7 | 14.6 |
| 20 day SMA | 14.69 | 14.62 | 14.57 |
| 35 day SMA | 14.88 | 14.88 | 14.87 |
| 50 day SMA | 15.17 | 15.17 | 15.18 |
| 100 day SMA | 29.12 | 30.12 | 31.09 |
| 150 day SMA | 59.17 | 59.91 | 60.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.