AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 112.02 and 119.51

Daily Target 1110.58
Daily Target 2113.45
Daily Target 3118.07
Daily Target 4120.94
Daily Target 5125.56

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 116.32 (-5.24%) 121.27 115.20 - 122.69 0.2941 times
Thu 12 March 2026 122.75 (-3.34%) 126.45 122.01 - 128.60 0.436 times
Wed 11 March 2026 126.99 (1%) 126.33 125.00 - 129.17 0.4443 times
Tue 10 March 2026 125.73 (-2.43%) 126.88 124.80 - 132.74 1.1165 times
Mon 09 March 2026 128.86 (10.48%) 116.00 113.40 - 133.00 5.9746 times
Fri 06 March 2026 116.64 (5.02%) 109.86 109.86 - 118.72 0.5416 times
Thu 05 March 2026 111.06 (2.53%) 109.00 107.92 - 111.65 0.3454 times
Wed 04 March 2026 108.32 (-2.9%) 109.31 106.91 - 113.44 0.3152 times
Mon 02 March 2026 111.56 (2.8%) 106.69 103.71 - 114.30 0.3829 times
Fri 27 February 2026 108.52 (0.31%) 111.11 107.40 - 113.00 0.1494 times
Thu 26 February 2026 108.19 (-0.15%) 109.99 106.29 - 112.49 0.2139 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 114.86 and 134.46

Weekly Target 1101.31
Weekly Target 2108.81
Weekly Target 3120.90666666667
Weekly Target 4128.41
Weekly Target 5140.51

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 5.2815 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 1.0129 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.5597 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.2865 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.4809 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.4083 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.2805 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 0.9834 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.3095 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.3968 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 0.7729 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 110.02 and 139.31

Monthly Target 188.39
Monthly Target 2102.35
Monthly Target 3117.67666666667
Monthly Target 4131.64
Monthly Target 5146.97

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 116.32 (7.19%) 106.69 103.71 - 133.00 1.444 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.3981 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.5225 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1068 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.5286 times
Fri 13 March 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 124.13
12 day DMA 116.11
20 day DMA 117.48
35 day DMA 120.45
50 day DMA 126.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6122.74122.73
12 day EMA119.21119.73119.18
20 day EMA119.53119.87119.57
35 day EMA122.93123.32123.35
50 day EMA127.51127.97128.18

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.13124.19121.86
12 day SMA116.11116.14115.6
20 day SMA117.48117.79117.8
35 day SMA120.45120.81120.93
50 day SMA126.3127127.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme