AnlonHealthcare AHCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL_BE are 144.22 and 152.01

Daily Target 1142.78
Daily Target 2145.66
Daily Target 3150.57333333333
Daily Target 4153.45
Daily Target 5158.36

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 148.53 (-2.02%) 153.98 147.70 - 155.49 0.5339 times
Thu 04 December 2025 151.59 (1.37%) 143.50 143.50 - 155.80 1.1865 times
Wed 03 December 2025 149.54 (-5.01%) 152.10 149.54 - 156.40 1.0993 times
Tue 02 December 2025 157.42 (-5%) 162.02 157.42 - 165.50 1.4227 times
Mon 01 December 2025 165.71 (-1.72%) 169.96 164.50 - 172.40 0.6559 times
Fri 28 November 2025 168.61 (0.5%) 172.75 164.80 - 172.75 0.7449 times
Thu 27 November 2025 167.77 (2.72%) 168.80 157.00 - 169.00 1.1974 times
Wed 26 November 2025 163.33 (2.59%) 162.85 159.01 - 167.00 1.5125 times
Tue 25 November 2025 159.21 (2.37%) 152.11 152.11 - 161.00 0.7738 times
Mon 24 November 2025 155.53 (0.3%) 162.00 151.50 - 162.00 0.8729 times
Fri 21 November 2025 155.06 (-0.81%) 156.32 148.50 - 158.10 0.8843 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL_BE are 131.57 and 160.47

Weekly Target 1125.91
Weekly Target 2137.22
Weekly Target 3154.81
Weekly Target 4166.12
Weekly Target 5183.71

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 148.53 (-11.91%) 169.96 143.50 - 172.40 0.8222 times
Fri 28 November 2025 168.61 (8.74%) 162.00 151.50 - 172.75 0.8563 times
Fri 21 November 2025 155.06 (8.45%) 145.50 142.01 - 165.40 1.1924 times
Fri 14 November 2025 142.98 (2.75%) 137.00 137.00 - 149.00 1.4199 times
Fri 07 November 2025 139.16 (8.2%) 128.00 128.00 - 144.80 3.3713 times
Fri 31 October 2025 128.61 (3.32%) 123.30 119.15 - 130.70 0.4812 times
Fri 24 October 2025 124.48 (-1.96%) 131.00 123.01 - 131.00 0.156 times
Fri 17 October 2025 126.97 (-1.76%) 126.50 123.40 - 131.00 0.6383 times
Fri 10 October 2025 129.24 (1.89%) 128.11 120.60 - 134.00 0.5214 times
Fri 03 October 2025 126.84 (-1.42%) 128.25 122.23 - 136.50 0.5411 times
Fri 26 September 2025 128.67 (17.58%) 110.25 105.20 - 139.85 1.4875 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL_BE are 131.57 and 160.47

Monthly Target 1125.91
Monthly Target 2137.22
Monthly Target 3154.81
Monthly Target 4166.12
Monthly Target 5183.71

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 148.53 (-11.91%) 169.96 143.50 - 172.40 0.1378 times
Fri 28 November 2025 168.61 (31.1%) 128.00 128.00 - 172.75 1.1462 times
Fri 31 October 2025 128.61 (-1.94%) 133.50 119.15 - 134.50 0.342 times
Tue 30 September 2025 131.16 (0%) 92.00 90.78 - 139.85 2.374 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL_BE

DMA (daily moving average) of Anlon Healthcare AHCL_BE

DMA period DMA value
5 day DMA 154.56
12 day DMA 158.22
20 day DMA 154.01
35 day DMA 143.26
50 day DMA 138.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.4155.83157.95
12 day EMA154.96156.13156.95
20 day EMA152.11152.49152.59
35 day EMA145.56145.38145.01
50 day EMA137.3136.84136.24

SMA (simple moving average) of Anlon Healthcare AHCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.56158.57161.81
12 day SMA158.22159.09159.59
20 day SMA154.01153.54152.95
35 day SMA143.26142.65141.93
50 day SMA138.33137.5136.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme