Login or Join
HomepageAhimsaIndustries AHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries
Strong Daily Stock price targets for AhimsaIndustries AHIMSA_SM are 15.05 and 15.05
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.05 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Wed 02 August 2023 | 15.05 (-4.44%) | 15.05 | 15.05 - 15.05 | 0.8333 times | Tue 25 July 2023 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.8333 times | Thu 20 July 2023 | 15.00 (4.9%) | 15.00 | 15.00 - 15.00 | 0.8333 times | Wed 19 July 2023 | 14.30 (4.76%) | 14.30 | 14.30 - 14.30 | 0.8333 times | Tue 18 July 2023 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.8333 times | Mon 17 July 2023 | 13.00 (9.7%) | 13.00 | 13.00 - 13.00 | 0.8333 times | Fri 14 July 2023 | 11.85 (9.72%) | 11.85 | 11.85 - 11.85 | 0.8333 times | Thu 13 July 2023 | 10.80 (4.35%) | 10.80 | 10.80 - 10.80 | 0.8333 times | Wed 12 July 2023 | 10.35 (9.52%) | 10.35 | 10.35 - 10.35 | 1.6667 times | Thu 06 July 2023 | 9.45 (9.88%) | 9.45 | 9.45 - 9.45 | 1.6667 times | Tue 04 July 2023 | 8.60 (-4.44%) | 9.00 | 8.60 - 9.00 | 3.3333 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_SM are 14.7 and 15.4
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Wed 02 August 2023 | 15.05 (0.33%) | 15.75 | 15.05 - 15.75 | 0.2062 times | Thu 20 July 2023 | 15.00 (26.58%) | 13.00 | 13.00 - 15.00 | 0.4124 times | Fri 14 July 2023 | 11.85 (25.4%) | 10.35 | 10.35 - 11.85 | 0.4124 times | Thu 06 July 2023 | 9.45 (5%) | 9.00 | 8.60 - 9.45 | 0.6186 times | Fri 23 June 2023 | 9.00 (-10%) | 9.55 | 9.00 - 9.55 | 0.7216 times | Thu 15 June 2023 | 10.00 (25.79%) | 8.70 | 8.70 - 10.00 | 3.8144 times | Fri 24 February 2023 | 7.95 (-19.7%) | 9.55 | 7.95 - 9.75 | 0.6186 times | Fri 17 February 2023 | 9.90 (-14.66%) | 11.30 | 9.90 - 11.30 | 0.6186 times | Fri 10 February 2023 | 11.60 (-18.88%) | 11.85 | 10.55 - 12.50 | 1.8557 times | Wed 28 September 2022 | 14.30 (-3.7%) | 15.00 | 14.30 - 15.00 | 0.7216 times | Fri 05 August 2022 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.3093 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_SM are 15.05 and 15.05
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Wed 02 August 2023 | 15.05 (-4.44%) | 15.05 | 15.05 - 15.05 | 0.0877 times | Tue 25 July 2023 | 15.75 (75%) | 9.00 | 8.60 - 15.75 | 1.3158 times | Fri 23 June 2023 | 9.00 (3.45%) | 9.10 | 9.00 - 10.00 | 3.5088 times | Mon 06 March 2023 | 8.70 (9.43%) | 8.70 | 8.70 - 8.70 | 0.3509 times | Fri 24 February 2023 | 7.95 (-44.41%) | 11.85 | 7.95 - 12.50 | 2.6316 times | Wed 28 September 2022 | 14.30 (-4.67%) | 14.30 | 14.30 - 14.30 | 0.3509 times | Tue 16 August 2022 | 15.00 (-3.54%) | 15.55 | 14.85 - 15.55 | 0.5263 times | Fri 08 July 2022 | 15.55 (-4.01%) | 15.55 | 15.55 - 15.55 | 0.2632 times | Tue 21 June 2022 | 16.20 (-4.71%) | 16.20 | 16.20 - 17.05 | 0.614 times | Thu 31 March 2022 | 17.00 (-19.05%) | 17.00 | 17.00 - 17.00 | 0.3509 times | Thu 16 December 2021 | 21.00 (-9.68%) | 21.00 | 21.00 - 21.00 | 0.1754 times |
Indicator Analysis of AhimsaIndustries
Please login to view indicator analysis. or View indicator analysis of AhimsaIndustries AHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_SM
DMA (daily moving average) of Ahimsa Industries AHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.05 |
| 35 day DMA | 12.6 |
| 50 day DMA | 15.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.3 | 13.58 |
| 12 day EMA | 13.1 | 12.75 | 12.2 |
| 20 day EMA | 12.82 | 12.58 | 12.25 |
| 35 day EMA | 14.46 | 14.43 | 14.35 |
| 50 day EMA | 16.67 | 16.74 | 16.78 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.34 | 13.56 |
| 12 day SMA | 12.23 | 11.74 | 11.23 |
| 20 day SMA | 11.05 | 10.83 | 10.61 |
| 35 day SMA | 12.6 | 12.77 | 12.99 |
| 50 day SMA | 15.59 | 15.79 | 16.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.