Login or Join
HomepageAhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries
Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 61.95 and 61.95
| Daily Target 1 | 61.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 61.95 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 61.95 (1.98%) | 61.95 | 61.95 - 61.95 | 0.0276 times | Tue 19 November 2024 | 60.75 (1.93%) | 60.75 | 60.75 - 60.75 | 0.0276 times | Mon 11 November 2024 | 59.60 (4.93%) | 59.60 | 59.60 - 59.60 | 9.3646 times | Fri 08 November 2024 | 56.80 (0%) | 56.80 | 56.80 - 56.80 | 0.0276 times | Wed 06 November 2024 | 56.80 (4.99%) | 56.80 | 56.80 - 56.80 | 0.0276 times | Tue 05 November 2024 | 54.10 (4.95%) | 54.10 | 54.10 - 54.10 | 0.0276 times | Wed 30 October 2024 | 51.55 (4.99%) | 51.55 | 51.55 - 51.55 | 0.0552 times | Thu 24 October 2024 | 49.10 (4.91%) | 49.10 | 49.10 - 49.10 | 0.2762 times | Tue 22 October 2024 | 46.80 (4.93%) | 46.80 | 46.80 - 46.80 | 0.1105 times | Fri 11 October 2024 | 44.60 (4.94%) | 44.60 | 44.60 - 44.60 | 0.0552 times | Wed 09 October 2024 | 42.50 (4.94%) | 42.50 | 42.50 - 42.50 | 1.326 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 61.95 and 61.95
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 61.95 (1.98%) | 61.95 | 61.95 - 61.95 | 0.0213 times | Tue 19 November 2024 | 60.75 (6.95%) | 59.60 | 59.60 - 60.75 | 7.234 times | Fri 08 November 2024 | 56.80 (10.18%) | 54.10 | 54.10 - 56.80 | 0.0638 times | Wed 30 October 2024 | 51.55 (4.99%) | 51.55 | 51.55 - 51.55 | 0.0426 times | Thu 24 October 2024 | 49.10 (10.09%) | 46.80 | 46.80 - 49.10 | 0.2979 times | Fri 11 October 2024 | 44.60 (15.54%) | 40.50 | 40.50 - 44.60 | 1.2766 times | Thu 03 October 2024 | 38.60 (10.13%) | 35.15 | 35.15 - 38.60 | 0.2128 times | Fri 27 September 2024 | 35.05 (15.49%) | 31.85 | 31.75 - 35.05 | 0.2979 times | Thu 22 August 2024 | 30.35 (9.96%) | 28.95 | 28.95 - 30.35 | 0.0851 times | Thu 01 August 2024 | 27.60 (10.18%) | 26.30 | 26.30 - 27.60 | 0.4681 times | Thu 25 July 2024 | 25.05 (9.87%) | 23.90 | 23.90 - 25.05 | 0.6809 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 61.95 and 61.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 61.95 (1.98%) | 61.95 | 61.95 - 61.95 | 0.0112 times | Tue 19 November 2024 | 60.75 (17.85%) | 54.10 | 54.10 - 60.75 | 3.8491 times | Wed 30 October 2024 | 51.55 (47.08%) | 35.15 | 35.15 - 51.55 | 0.9651 times | Fri 27 September 2024 | 35.05 (10.05%) | 33.40 | 31.75 - 35.05 | 0.1347 times | Tue 27 August 2024 | 31.85 (21.1%) | 27.60 | 27.60 - 31.85 | 0.0898 times | Wed 31 July 2024 | 26.30 (39.15%) | 19.80 | 19.80 - 26.30 | 1.4364 times | Wed 26 June 2024 | 18.90 (24.75%) | 15.90 | 15.90 - 18.90 | 1.6833 times | Mon 27 May 2024 | 15.15 (-2.26%) | 15.60 | 15.10 - 15.65 | 0.808 times | Wed 27 March 2024 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0224 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AhimsaIndustries
Please login to view indicator analysis. or View indicator analysis of AhimsaIndustries AHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 52.09 |
| 20 day DMA | 44.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 57.28 | 55.55 |
| 12 day EMA | 52.42 | 50.69 | 48.86 |
| 20 day EMA | 45.95 | 44.27 | 42.54 |
| 35 day EMA | 34.07 | 32.43 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 57.61 | 55.77 |
| 12 day SMA | 52.09 | 50.14 | 48.15 |
| 20 day SMA | 44.38 | 42.6 | 40.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.