Login or Join
HomepageAhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries
Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 24.98 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.07 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (4.6%) | 25.05 | 25.00 - 25.05 | 0.4762 times | Thu 04 December 2025 | 23.90 (-2.45%) | 25.70 | 23.30 - 25.70 | 0.4762 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 1.0714 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 1.0714 times | Tue 22 July 2025 | 24.35 (4.96%) | 24.35 | 24.35 - 24.35 | 1.9048 times | Mon 07 July 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 4.0476 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.119 times | Fri 07 March 2025 | 23.25 (-4.71%) | 24.90 | 23.25 - 24.90 | 0.2381 times | Thu 06 March 2025 | 24.40 (-4.87%) | 25.50 | 24.40 - 25.50 | 0.3571 times | Wed 05 March 2025 | 25.65 (0.2%) | 25.65 | 25.65 - 25.65 | 0.2381 times | Tue 04 March 2025 | 25.60 (-4.83%) | 25.55 | 25.55 - 25.60 | 0.2381 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.15 and 26.55
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 1.453 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 5.0427 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0855 times | Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 0.8547 times | Fri 21 February 2025 | 27.90 (-22.39%) | 34.15 | 27.90 - 34.15 | 0.4274 times | Fri 14 February 2025 | 35.95 (-22.52%) | 44.10 | 35.95 - 44.10 | 0.4274 times | Fri 07 February 2025 | 46.40 (-7.75%) | 48.35 | 46.40 - 48.35 | 0.4274 times | Fri 31 January 2025 | 50.30 (-9.45%) | 54.45 | 50.30 - 54.45 | 0.4274 times | Fri 24 January 2025 | 55.55 (-9.31%) | 60.05 | 55.55 - 60.05 | 0.4274 times | Fri 17 January 2025 | 61.25 (-9.53%) | 66.35 | 61.25 - 66.35 | 0.4274 times | Fri 10 January 2025 | 67.70 (-5.64%) | 73.15 | 67.70 - 74.60 | 1.1111 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 22.95 and 25.35
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (2.04%) | 25.70 | 23.30 - 25.70 | 0.1413 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.159 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.159 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 0.8834 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.1767 times | Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 0.2827 times | Fri 31 January 2025 | 50.30 (-26.41%) | 71.75 | 50.30 - 74.60 | 0.5124 times | Mon 30 December 2024 | 68.35 (12.51%) | 61.95 | 61.95 - 68.35 | 0.106 times | Tue 19 November 2024 | 60.75 (17.85%) | 54.10 | 54.10 - 60.75 | 6.0601 times | Wed 30 October 2024 | 51.55 (47.08%) | 35.15 | 35.15 - 51.55 | 1.5194 times | Fri 27 September 2024 | 35.05 (10.05%) | 33.40 | 31.75 - 35.05 | 0.212 times |
Indicator Analysis of AhimsaIndustries
Please login to view indicator analysis. or View indicator analysis of AhimsaIndustries AHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.53 |
| 20 day DMA | 28.13 |
| 35 day DMA | 37.61 |
| 50 day DMA | 46.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.33 | 24.54 |
| 12 day EMA | 26.03 | 26.22 | 26.64 |
| 20 day EMA | 29.53 | 30.01 | 30.65 |
| 35 day EMA | 36.91 | 37.61 | 38.42 |
| 50 day EMA | 45.22 | 46.05 | 46.95 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.3 | 23.94 |
| 12 day SMA | 24.53 | 24.78 | 25.23 |
| 20 day SMA | 28.13 | 28.98 | 29.99 |
| 35 day SMA | 37.61 | 38.57 | 39.61 |
| 50 day SMA | 46.23 | 46.97 | 47.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.