Login or Join
HomepageAhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries
Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 25.75 and 25.75
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.75 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.75 (-0.19%) | 25.75 | 25.75 - 25.75 | 4.5294 times | Thu 03 September 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.5294 times | Fri 21 August 2026 | 25.80 (-4.97%) | 28.50 | 25.80 - 28.50 | 1.7647 times | Wed 12 August 2026 | 27.15 (4.83%) | 27.15 | 27.15 - 27.15 | 0.0588 times | Tue 11 August 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 2.7059 times | Mon 23 March 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.0588 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.0588 times | Fri 20 February 2026 | 24.80 (-4.8%) | 24.80 | 24.80 - 24.80 | 0.0588 times | Wed 18 February 2026 | 26.05 (4.83%) | 26.05 | 23.70 - 26.05 | 0.1765 times | Fri 13 February 2026 | 24.85 (4.85%) | 24.85 | 24.85 - 24.85 | 0.0588 times | Tue 27 January 2026 | 23.70 (4.87%) | 23.70 | 23.70 - 23.70 | 0.1765 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.73 and 25.78
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.80 | 3.4127 times | Fri 21 August 2026 | 25.80 (-0.77%) | 24.70 | 24.70 - 28.50 | 3.0952 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.0397 times | Fri 20 February 2026 | 24.80 (-0.2%) | 26.05 | 23.70 - 26.05 | 0.1587 times | Fri 13 February 2026 | 24.85 (9.96%) | 23.70 | 23.70 - 24.85 | 0.1587 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0397 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.0397 times | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 0.6746 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 2.3413 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0397 times | Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 0.3968 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.73 and 25.78
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.75 (-0.19%) | 25.80 | 25.75 - 25.80 | 3.295 times | Fri 21 August 2026 | 25.80 (4.45%) | 25.90 | 25.80 - 28.50 | 2.9502 times | Mon 23 March 2026 | 24.70 (-0.4%) | 26.00 | 24.70 - 26.00 | 0.0766 times | Fri 20 February 2026 | 24.80 (4.64%) | 24.85 | 23.70 - 26.05 | 0.1916 times | Tue 27 January 2026 | 23.70 (-0.21%) | 22.60 | 22.60 - 23.70 | 0.1533 times | Wed 24 December 2025 | 23.75 (-3.06%) | 25.70 | 23.30 - 25.70 | 0.3448 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.3448 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.3448 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 1.9157 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.3831 times | Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 0.613 times |
Indicator Analysis of AhimsaIndustries
Please login to view indicator analysis. or View indicator analysis of AhimsaIndustries AHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.77 |
| 35 day DMA | 27.87 |
| 50 day DMA | 35.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.85 | 25.88 |
| 12 day EMA | 25.65 | 25.63 | 25.6 |
| 20 day EMA | 26.6 | 26.69 | 26.78 |
| 35 day EMA | 31.49 | 31.83 | 32.19 |
| 50 day EMA | 36.67 | 37.12 | 37.58 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.87 | 25.91 |
| 12 day SMA | 25.26 | 25.09 | 25.03 |
| 20 day SMA | 24.77 | 24.65 | 24.58 |
| 35 day SMA | 27.87 | 28.46 | 29.08 |
| 50 day SMA | 35.24 | 35.95 | 36.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.