Login or Join
HomepageAhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries
Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 22.1 and 22.1
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.1 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.6667 times |
| Fri 07 March 2025 | 23.25 (-4.71%) | 24.90 | 23.25 - 24.90 | 1.3333 times |
| Thu 06 March 2025 | 24.40 (-4.87%) | 25.50 | 24.40 - 25.50 | 2 times |
| Wed 05 March 2025 | 25.65 (0.2%) | 25.65 | 25.65 - 25.65 | 1.3333 times |
| Tue 04 March 2025 | 25.60 (-4.83%) | 25.55 | 25.55 - 25.60 | 1.3333 times |
| Mon 24 February 2025 | 26.90 (-3.58%) | 26.90 | 26.90 - 26.90 | 0.6667 times |
| Fri 21 February 2025 | 27.90 (-4.78%) | 27.90 | 27.90 - 27.90 | 0.6667 times |
| Thu 20 February 2025 | 29.30 (-5.02%) | 29.30 | 29.30 - 29.30 | 0.6667 times |
| Wed 19 February 2025 | 30.85 (-4.93%) | 30.85 | 30.85 - 30.85 | 0.6667 times |
| Tue 18 February 2025 | 32.45 (-4.98%) | 32.45 | 32.45 - 32.45 | 0.6667 times |
| Mon 17 February 2025 | 34.15 (-5.01%) | 34.15 | 34.15 - 34.15 | 0.6667 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 22.1 and 22.1
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.1786 times |
| Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 1.7857 times |
| Fri 21 February 2025 | 27.90 (-22.39%) | 34.15 | 27.90 - 34.15 | 0.8929 times |
| Fri 14 February 2025 | 35.95 (-22.52%) | 44.10 | 35.95 - 44.10 | 0.8929 times |
| Fri 07 February 2025 | 46.40 (-7.75%) | 48.35 | 46.40 - 48.35 | 0.8929 times |
| Fri 31 January 2025 | 50.30 (-9.45%) | 54.45 | 50.30 - 54.45 | 0.8929 times |
| Fri 24 January 2025 | 55.55 (-9.31%) | 60.05 | 55.55 - 60.05 | 0.8929 times |
| Fri 17 January 2025 | 61.25 (-9.53%) | 66.35 | 61.25 - 66.35 | 0.8929 times |
| Fri 10 January 2025 | 67.70 (-5.64%) | 73.15 | 67.70 - 74.60 | 2.3214 times |
| Wed 01 January 2025 | 71.75 (10.22%) | 68.35 | 68.35 - 71.75 | 0.3571 times |
| Fri 27 December 2024 | 65.10 (7.16%) | 61.95 | 61.95 - 65.10 | 0.8929 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 20.33 and 23.88
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.1269 times |
| Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 0.203 times |
| Fri 31 January 2025 | 50.30 (-26.41%) | 71.75 | 50.30 - 74.60 | 0.368 times |
| Mon 30 December 2024 | 68.35 (12.51%) | 61.95 | 61.95 - 68.35 | 0.0761 times |
| Tue 19 November 2024 | 60.75 (17.85%) | 54.10 | 54.10 - 60.75 | 4.3528 times |
| Wed 30 October 2024 | 51.55 (47.08%) | 35.15 | 35.15 - 51.55 | 1.0914 times |
| Fri 27 September 2024 | 35.05 (10.05%) | 33.40 | 31.75 - 35.05 | 0.1523 times |
| Tue 27 August 2024 | 31.85 (21.1%) | 27.60 | 27.60 - 31.85 | 0.1015 times |
| Wed 31 July 2024 | 26.30 (39.15%) | 19.80 | 19.80 - 26.30 | 1.6244 times |
| Wed 26 June 2024 | 18.90 (24.75%) | 15.90 | 15.90 - 18.90 | 1.9036 times |
| Mon 27 May 2024 | 15.15 (-2.26%) | 15.60 | 15.10 - 15.65 | 0.9137 times |
Indicator Analysis of AhimsaIndustries
Please login to view indicator analysis. or View indicator analysis of AhimsaIndustries AHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 28.21 |
| 20 day DMA | 34.49 |
| 35 day DMA | 44.03 |
| 50 day DMA | 50.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 25.36 | 26.41 |
| 12 day EMA | 28.68 | 29.88 | 31.09 |
| 20 day EMA | 33.5 | 34.7 | 35.91 |
| 35 day EMA | 40.57 | 41.66 | 42.74 |
| 50 day EMA | 47.73 | 48.78 | 49.82 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 25.16 | 26.09 |
| 12 day SMA | 28.21 | 29.52 | 30.9 |
| 20 day SMA | 34.49 | 35.8 | 37.15 |
| 35 day SMA | 44.03 | 45.3 | 46.57 |
| 50 day SMA | 50.45 | 51.09 | 51.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.