AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 46.8 and 46.8

Daily Target 146.8
Daily Target 246.8
Daily Target 346.8
Daily Target 446.8
Daily Target 546.8

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Tue 22 October 2024 46.80 (4.93%) 46.80 46.80 - 46.80 0.4444 times
Fri 11 October 2024 44.60 (4.94%) 44.60 44.60 - 44.60 0.2222 times
Wed 09 October 2024 42.50 (4.94%) 42.50 42.50 - 42.50 5.3333 times
Tue 08 October 2024 40.50 (4.92%) 40.50 40.50 - 40.50 1.1111 times
Thu 03 October 2024 38.60 (4.89%) 38.55 38.55 - 38.60 0.6667 times
Tue 01 October 2024 36.80 (4.99%) 35.15 35.15 - 36.80 0.4444 times
Fri 27 September 2024 35.05 (4.94%) 31.75 31.75 - 35.05 1.1111 times
Wed 11 September 2024 33.40 (4.87%) 33.40 33.40 - 33.40 0.2222 times
Tue 27 August 2024 31.85 (4.94%) 31.85 31.85 - 31.85 0.2222 times
Thu 22 August 2024 30.35 (4.84%) 30.35 30.35 - 30.35 0.2222 times
Mon 05 August 2024 28.95 (4.89%) 28.95 28.95 - 28.95 0.2222 times

Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 46.8 and 46.8

Weekly Target 146.8
Weekly Target 246.8
Weekly Target 346.8
Weekly Target 446.8
Weekly Target 546.8

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Tue 22 October 2024 46.80 (4.93%) 46.80 46.80 - 46.80 0.1786 times
Fri 11 October 2024 44.60 (15.54%) 40.50 40.50 - 44.60 2.6786 times
Thu 03 October 2024 38.60 (10.13%) 35.15 35.15 - 38.60 0.4464 times
Fri 27 September 2024 35.05 (15.49%) 31.85 31.75 - 35.05 0.625 times
Thu 22 August 2024 30.35 (9.96%) 28.95 28.95 - 30.35 0.1786 times
Thu 01 August 2024 27.60 (10.18%) 26.30 26.30 - 27.60 0.9821 times
Thu 25 July 2024 25.05 (9.87%) 23.90 23.90 - 25.05 1.4286 times
Fri 19 July 2024 22.80 (15.15%) 20.75 20.75 - 22.80 2.2321 times
Tue 02 July 2024 19.80 (4.76%) 19.80 19.80 - 19.80 1.1607 times
Wed 26 June 2024 18.90 (3.28%) 18.90 18.90 - 18.90 0.0893 times
Fri 21 June 2024 18.30 (15.09%) 16.65 16.65 - 18.30 2.3214 times

weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 40.98 and 52.63

Monthly Target 131.27
Monthly Target 239.03
Monthly Target 342.916666666667
Monthly Target 450.68
Monthly Target 554.57

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Tue 22 October 2024 46.80 (33.52%) 35.15 35.15 - 46.80 1.1614 times
Fri 27 September 2024 35.05 (10.05%) 33.40 31.75 - 35.05 0.1883 times
Tue 27 August 2024 31.85 (21.1%) 27.60 27.60 - 31.85 0.1256 times
Wed 31 July 2024 26.30 (39.15%) 19.80 19.80 - 26.30 2.009 times
Wed 26 June 2024 18.90 (24.75%) 15.90 15.90 - 18.90 2.3543 times
Mon 27 May 2024 15.15 (-2.26%) 15.60 15.10 - 15.65 1.13 times
Wed 27 March 2024 15.50 (0%) 15.50 15.50 - 15.50 0.0314 times
Tue 22 October 2024 (0%) - 0 times

monthly chart AhimsaIndustries

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 42.6
12 day DMA 36.42
20 day DMA 30.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7840.7738.85
12 day EMA37.2235.4833.82
20 day EMA32.0830.5329.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.640.638.69
12 day SMA36.4234.7133.08
20 day SMA30.8129.3928.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme