AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansHoldings

Strong Daily Stock price targets for AbansHoldings AHL are 253.65 and 272.65

Daily Target 1249.43
Daily Target 2257.87
Daily Target 3268.43333333333
Daily Target 4276.87
Daily Target 5287.43

Daily price and volume Abans Holdings

Date Closing Open Range Volume
Thu 28 March 2024 266.30 (-1.72%) 270.95 260.00 - 279.00 0.5739 times
Wed 27 March 2024 270.95 (-2.41%) 277.65 268.40 - 284.60 0.9681 times
Tue 26 March 2024 277.65 (0.45%) 276.00 272.00 - 284.15 3.6912 times
Fri 22 March 2024 276.40 (1.73%) 271.70 270.80 - 289.70 0.3219 times
Thu 21 March 2024 271.70 (-0.66%) 274.90 270.00 - 280.25 1.477 times
Wed 20 March 2024 273.50 (-0.91%) 277.40 267.20 - 282.85 0.567 times
Tue 19 March 2024 276.00 (-1.39%) 281.30 272.00 - 286.50 0.4427 times
Mon 18 March 2024 279.90 (0.77%) 281.50 278.00 - 286.25 1.2944 times
Fri 15 March 2024 277.75 (-1.14%) 283.00 277.00 - 287.70 0.2808 times
Thu 14 March 2024 280.95 (1.39%) 277.00 277.00 - 290.00 0.3828 times
Wed 13 March 2024 277.10 (-3.58%) 291.10 270.00 - 297.85 0.8072 times

 Daily chart AbansHoldings

Weekly price and charts AbansHoldings

Strong weekly Stock price targets for AbansHoldings AHL are 250.85 and 275.45

Weekly Target 1245.7
Weekly Target 2256
Weekly Target 3270.3
Weekly Target 4280.6
Weekly Target 5294.9

Weekly price and volumes for Abans Holdings

Date Closing Open Range Volume
Thu 28 March 2024 266.30 (-3.65%) 276.00 260.00 - 284.60 1.2348 times
Fri 22 March 2024 276.40 (-0.49%) 281.50 267.20 - 289.70 0.9681 times
Fri 15 March 2024 277.75 (-10.26%) 310.00 270.00 - 314.70 0.5747 times
Thu 07 March 2024 309.50 (-5.13%) 326.25 305.95 - 329.85 0.592 times
Sat 02 March 2024 326.25 (4.58%) 313.50 309.00 - 343.20 2.1817 times
Fri 23 February 2024 311.95 (-1.38%) 316.40 304.40 - 322.65 1.2038 times
Fri 16 February 2024 316.30 (-2.89%) 327.00 310.30 - 338.00 0.9122 times
Fri 09 February 2024 325.70 (1.42%) 323.80 310.90 - 335.25 1.3981 times
Fri 02 February 2024 321.15 (-0.94%) 325.80 316.50 - 330.05 0.4441 times
Thu 25 January 2024 324.20 (-4.86%) 342.45 320.55 - 346.35 0.4905 times
Fri 19 January 2024 340.75 (4.72%) 323.15 321.00 - 355.50 2.629 times

 weekly chart AbansHoldings

Monthly price and charts AbansHoldings

Strong monthly Stock price targets for AbansHoldings AHL are 228.23 and 298.08

Monthly Target 1215.53
Monthly Target 2240.92
Monthly Target 3285.38333333333
Monthly Target 4310.77
Monthly Target 5355.23

Monthly price and volumes Abans Holdings

Date Closing Open Range Volume
Thu 28 March 2024 266.30 (-16.81%) 323.95 260.00 - 329.85 0.219 times
Thu 29 February 2024 320.10 (-2.01%) 328.30 304.40 - 343.20 0.3422 times
Wed 31 January 2024 326.65 (2.82%) 319.00 317.00 - 355.50 0.376 times
Fri 29 December 2023 317.70 (-6.26%) 342.00 306.35 - 342.00 0.1954 times
Thu 30 November 2023 338.90 (11.04%) 305.30 296.10 - 350.40 0.4418 times
Tue 31 October 2023 305.20 (-10.88%) 345.00 291.00 - 353.95 1.6185 times
Fri 29 September 2023 342.45 (26.06%) 271.50 270.60 - 345.95 1.5344 times
Thu 31 August 2023 271.65 (1.06%) 269.60 263.05 - 291.00 0.3576 times
Mon 31 July 2023 268.80 (-15.6%) 322.95 254.80 - 343.80 3.072 times
Fri 30 June 2023 318.50 (14.94%) 278.60 274.90 - 326.40 1.8431 times
Wed 31 May 2023 277.10 (8.82%) 252.50 242.30 - 311.60 1.1498 times

 monthly chart AbansHoldings

DMA SMA EMA moving averages of Abans Holdings AHL

DMA (daily moving average) of Abans Holdings AHL

DMA period DMA value
5 day DMA 272.6
12 day DMA 276.3
20 day DMA 292.87
35 day DMA 303.63
50 day DMA 310.62
100 day DMA 318.21
150 day DMA 316.11
200 day DMA 309.18

EMA (exponential moving average) of Abans Holdings AHL

EMA period EMA current EMA prev EMA prev2
5 day EMA272.01274.86276.82
12 day EMA279.78282.23284.28
20 day EMA288.01290.29292.33
35 day EMA298.56300.46302.2
50 day EMA308.61310.34311.95

SMA (simple moving average) of Abans Holdings AHL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.6274.04275.05
12 day SMA276.3279.44282.65
20 day SMA292.87295.82299.29
35 day SMA303.63305.15306.68
50 day SMA310.62312.13313.6
100 day SMA318.21318.63319.01
150 day SMA316.11316.14316.16
200 day SMA309.18309.26309.3
Back to top | Use Dark Theme