Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 38.23 and 40.11
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.6 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.37 (-0.83%) | 39.70 | 38.96 - 40.84 | 0.3662 times | Wed 27 May 2026 | 39.70 (0.08%) | 40.84 | 38.86 - 40.84 | 0.9831 times | Tue 26 May 2026 | 39.67 (-1.22%) | 39.85 | 38.75 - 40.25 | 0.4178 times | Mon 25 May 2026 | 40.16 (0.53%) | 39.95 | 39.81 - 41.28 | 0.8906 times | Fri 22 May 2026 | 39.95 (1.99%) | 39.78 | 39.30 - 40.10 | 0.5868 times | Thu 21 May 2026 | 39.17 (-0.84%) | 40.00 | 38.75 - 40.00 | 0.7922 times | Wed 20 May 2026 | 39.50 (0.64%) | 39.90 | 38.70 - 40.29 | 1.0421 times | Tue 19 May 2026 | 39.25 (-5.31%) | 41.00 | 36.71 - 42.39 | 3.7064 times | Mon 18 May 2026 | 41.45 (-2.93%) | 43.90 | 40.00 - 43.90 | 0.6538 times | Fri 15 May 2026 | 42.70 (-2.31%) | 44.40 | 41.70 - 44.40 | 0.561 times | Thu 14 May 2026 | 43.71 (1.67%) | 44.88 | 41.51 - 44.88 | 0.6372 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 37.8 and 40.33
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.505 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 1.2884 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.565 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.5412 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.35 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.5659 times | Fri 17 April 2026 | 48.69 (8.59%) | 44.80 | 43.01 - 50.01 | 0.7819 times | Fri 10 April 2026 | 44.84 (28.7%) | 34.30 | 34.26 - 45.00 | 1.8067 times | Thu 02 April 2026 | 34.84 (-2.57%) | 35.75 | 31.22 - 35.98 | 1.8431 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.7528 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.3262 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 33.07 and 43.01
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.5127 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.7253 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.1434 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.736 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.4555 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4123 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.509 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.6705 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.6959 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.1395 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.5934 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.64 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.09 |
| 100 day DMA | 45.47 |
| 150 day DMA | 48.25 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.91 | 40.02 |
| 12 day EMA | 40.71 | 40.95 | 41.18 |
| 20 day EMA | 41.57 | 41.8 | 42.02 |
| 35 day EMA | 41.68 | 41.82 | 41.95 |
| 50 day EMA | 41.81 | 41.91 | 42 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.73 | 39.69 |
| 12 day SMA | 40.64 | 40.94 | 41.29 |
| 20 day SMA | 42.34 | 42.62 | 42.91 |
| 35 day SMA | 43.9 | 43.91 | 43.91 |
| 50 day SMA | 42.09 | 42.12 | 42.17 |
| 100 day SMA | 45.47 | 45.55 | 45.65 |
| 150 day SMA | 48.25 | 48.39 | 48.52 |
| 200 day SMA | 51.29 | 51.41 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.