Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 36.79 and 38.26
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.41 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.74 (-2.4%) | 38.67 | 37.31 - 38.78 | 0.9211 times | Mon 20 July 2026 | 38.67 (1.28%) | 37.80 | 37.22 - 38.95 | 0.9108 times | Fri 17 July 2026 | 38.18 (-0.91%) | 38.53 | 37.50 - 39.00 | 1.0359 times | Thu 16 July 2026 | 38.53 (-0.16%) | 38.59 | 38.02 - 39.15 | 0.7349 times | Wed 15 July 2026 | 38.59 (0.29%) | 38.48 | 37.90 - 39.19 | 0.3802 times | Tue 14 July 2026 | 38.48 (-0.21%) | 39.25 | 37.90 - 39.25 | 0.721 times | Mon 13 July 2026 | 38.56 (1.02%) | 38.10 | 37.97 - 40.20 | 2.1842 times | Fri 10 July 2026 | 38.17 (0.42%) | 38.05 | 37.85 - 38.49 | 0.6521 times | Thu 09 July 2026 | 38.01 (-1.86%) | 39.45 | 37.50 - 39.45 | 0.8827 times | Wed 08 July 2026 | 38.73 (0.68%) | 38.85 | 38.06 - 39.80 | 1.577 times | Tue 07 July 2026 | 38.47 (-1.96%) | 39.49 | 38.35 - 39.49 | 1.112 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 36.62 and 38.35
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.74 (-1.15%) | 37.80 | 37.22 - 38.95 | 0.2312 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.6382 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.5755 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 1.2916 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.5161 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.4621 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 1.0298 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.3975 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.8047 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 2.0533 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.9004 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 35.99 and 38.97
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.74 (-3.55%) | 39.14 | 37.22 - 40.20 | 0.3191 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6768 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6443 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.9116 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.437 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9249 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.0859 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5182 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6397 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.8426 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 2.1313 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.96 |
| 100 day DMA | 41.39 |
| 150 day DMA | 44.44 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.5 | 38.41 |
| 12 day EMA | 38.5 | 38.64 | 38.64 |
| 20 day EMA | 38.84 | 38.96 | 38.99 |
| 35 day EMA | 39.52 | 39.62 | 39.68 |
| 50 day EMA | 40.24 | 40.34 | 40.41 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.49 | 38.47 |
| 12 day SMA | 38.45 | 38.53 | 38.53 |
| 20 day SMA | 38.78 | 38.91 | 39 |
| 35 day SMA | 39.52 | 39.58 | 39.6 |
| 50 day SMA | 39.96 | 40.11 | 40.25 |
| 100 day SMA | 41.39 | 41.5 | 41.6 |
| 150 day SMA | 44.44 | 44.52 | 44.59 |
| 200 day SMA | 47.59 | 47.72 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.