Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 39.12 and 41.27
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.89 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.68 (-0.85%) | 41.85 | 39.70 - 41.85 | 1.5609 times | Thu 12 March 2026 | 41.03 (-2.61%) | 42.13 | 40.20 - 42.39 | 1.0457 times | Wed 11 March 2026 | 42.13 (4.1%) | 41.44 | 41.03 - 44.47 | 0.7601 times | Tue 10 March 2026 | 40.47 (-1.05%) | 41.01 | 40.30 - 41.49 | 0.4823 times | Mon 09 March 2026 | 40.90 (-4.01%) | 41.98 | 40.05 - 43.80 | 1.1103 times | Fri 06 March 2026 | 42.61 (1.82%) | 40.15 | 40.15 - 43.00 | 0.6843 times | Thu 05 March 2026 | 41.85 (-0.26%) | 42.21 | 41.01 - 43.62 | 1.2978 times | Wed 04 March 2026 | 41.96 (-4.33%) | 41.40 | 41.20 - 42.99 | 1.5043 times | Mon 02 March 2026 | 43.86 (-2.86%) | 44.97 | 43.49 - 44.97 | 0.9919 times | Fri 27 February 2026 | 45.15 (0.18%) | 46.00 | 44.66 - 46.90 | 0.5624 times | Thu 26 February 2026 | 45.07 (-1.38%) | 45.90 | 44.45 - 47.30 | 0.8519 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 37.81 and 42.58
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 0.5628 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.5082 times | Fri 27 February 2026 | 45.15 (-5.98%) | 48.02 | 44.45 - 48.02 | 0.4656 times | Fri 20 February 2026 | 48.02 (-5.66%) | 49.64 | 47.50 - 51.83 | 0.6466 times | Fri 13 February 2026 | 50.90 (2.95%) | 50.49 | 48.52 - 53.53 | 0.54 times | Fri 06 February 2026 | 49.44 (-2.25%) | 50.59 | 46.00 - 51.88 | 0.4287 times | Fri 30 January 2026 | 50.58 (-0.35%) | 52.44 | 49.00 - 52.44 | 0.3665 times | Fri 23 January 2026 | 50.76 (-1.09%) | 51.32 | 50.51 - 55.50 | 0.6086 times | Fri 16 January 2026 | 51.32 (-5.57%) | 57.00 | 50.20 - 57.00 | 0.3715 times | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 5.5014 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.3226 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 37.56 and 42.83
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.68 (-9.9%) | 44.97 | 39.70 - 44.97 | 0.3313 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.6437 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.1475 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3606 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4452 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5864 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.4832 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9966 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.519 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.4866 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7547 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 42.62 |
| 20 day DMA | 44.97 |
| 35 day DMA | 47.16 |
| 50 day DMA | 48.71 |
| 100 day DMA | 51.15 |
| 150 day DMA | 54.18 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.59 | 41.87 |
| 12 day EMA | 42.74 | 43.11 | 43.49 |
| 20 day EMA | 44.24 | 44.62 | 45 |
| 35 day EMA | 46.14 | 46.46 | 46.78 |
| 50 day EMA | 47.96 | 48.26 | 48.56 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.43 | 41.59 |
| 12 day SMA | 42.62 | 43.11 | 43.56 |
| 20 day SMA | 44.97 | 45.45 | 45.93 |
| 35 day SMA | 47.16 | 47.45 | 47.74 |
| 50 day SMA | 48.71 | 48.85 | 48.98 |
| 100 day SMA | 51.15 | 51.34 | 51.52 |
| 150 day SMA | 54.18 | 54.35 | 54.51 |
| 200 day SMA | 57.38 | 57.51 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.