Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 49.29 and 50.72
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.32 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.75 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.49 (0.64%) | 50.59 | 49.52 - 50.95 | 1.8862 times | Tue 23 December 2025 | 50.17 (0.62%) | 50.00 | 48.51 - 50.59 | 1.2447 times | Mon 22 December 2025 | 49.86 (1.69%) | 49.06 | 49.06 - 50.50 | 0.835 times | Fri 19 December 2025 | 49.03 (0.76%) | 48.67 | 47.80 - 49.69 | 1.2115 times | Thu 18 December 2025 | 48.66 (-2.56%) | 49.51 | 48.15 - 50.29 | 1.5608 times | Wed 17 December 2025 | 49.94 (0.3%) | 50.49 | 49.00 - 50.49 | 0.425 times | Tue 16 December 2025 | 49.79 (-0.22%) | 50.45 | 49.32 - 50.48 | 0.4751 times | Mon 15 December 2025 | 49.90 (-0.89%) | 50.00 | 49.06 - 50.88 | 1.3564 times | Sat 13 December 2025 | 50.35 (0%) | 50.99 | 50.05 - 51.01 | 0.5027 times | Fri 12 December 2025 | 50.35 (-0.77%) | 50.99 | 50.05 - 51.01 | 0.5027 times | Thu 11 December 2025 | 50.74 (2.44%) | 50.88 | 49.41 - 50.90 | 0.7373 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 49.5 and 51.94
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.49 (2.98%) | 49.06 | 48.51 - 50.95 | 0.4587 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.5816 times | Sat 13 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 1.3039 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.8352 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.9256 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.3691 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 1.1566 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.4622 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.2074 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.6998 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.4242 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 44.26 and 52.08
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.49 (-2.89%) | 53.67 | 45.85 - 53.67 | 0.2657 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4107 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5409 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3682 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9193 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4787 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.2938 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.6962 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0703 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9561 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7343 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.36 |
| 35 day DMA | 52.04 |
| 50 day DMA | 54.29 |
| 100 day DMA | 57.41 |
| 150 day DMA | 60.64 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.76 | 49.55 |
| 12 day EMA | 50.11 | 50.04 | 50.02 |
| 20 day EMA | 50.74 | 50.77 | 50.83 |
| 35 day EMA | 52.5 | 52.62 | 52.76 |
| 50 day EMA | 54.37 | 54.53 | 54.71 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.53 | 49.46 |
| 12 day SMA | 49.9 | 49.91 | 49.82 |
| 20 day SMA | 50.36 | 50.44 | 50.52 |
| 35 day SMA | 52.04 | 52.25 | 52.51 |
| 50 day SMA | 54.29 | 54.49 | 54.69 |
| 100 day SMA | 57.41 | 57.53 | 57.67 |
| 150 day SMA | 60.64 | 60.74 | 60.84 |
| 200 day SMA | 61.37 | 61.45 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.