Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 36.4 and 39.39
| Daily Target 1 | 34.11 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 40.09 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.29 (-0.59%) | 36.51 | 35.51 - 38.50 | 1.2839 times | Thu 03 September 2026 | 37.51 (0.64%) | 38.30 | 37.02 - 38.30 | 0.2456 times | Wed 02 September 2026 | 37.27 (-0.11%) | 37.25 | 36.70 - 38.37 | 0.2897 times | Tue 01 September 2026 | 37.31 (-3.54%) | 38.87 | 37.11 - 38.87 | 0.7414 times | Mon 31 August 2026 | 38.68 (1.63%) | 37.85 | 37.25 - 39.00 | 0.4468 times | Fri 28 August 2026 | 38.06 (-1.07%) | 37.57 | 37.50 - 39.07 | 0.5373 times | Thu 27 August 2026 | 38.47 (1.37%) | 38.69 | 37.21 - 39.00 | 1.8276 times | Wed 26 August 2026 | 37.95 (2.57%) | 37.00 | 37.00 - 38.80 | 2.4371 times | Tue 25 August 2026 | 37.00 (-1.7%) | 37.64 | 36.80 - 38.16 | 1.5047 times | Mon 24 August 2026 | 37.64 (-0.76%) | 37.01 | 37.01 - 39.00 | 0.6859 times | Fri 21 August 2026 | 37.93 (-1.71%) | 38.20 | 37.67 - 38.78 | 1.9661 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 34.66 and 38.15
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.29 (-2.02%) | 37.85 | 35.51 - 39.00 | 0.3426 times | Fri 28 August 2026 | 38.06 (0.34%) | 37.01 | 36.80 - 39.07 | 0.7965 times | Fri 21 August 2026 | 37.93 (-1.12%) | 38.36 | 36.00 - 43.71 | 4.1359 times | Fri 14 August 2026 | 38.36 (0.42%) | 39.00 | 37.90 - 42.00 | 1.1627 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.5543 times | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 0.7606 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.519 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.4403 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.3971 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 0.8911 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.3561 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 34.72 and 38.08
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.29 (-3.59%) | 38.87 | 35.51 - 38.87 | 0.058 times | Mon 31 August 2026 | 38.68 (4.65%) | 37.94 | 36.00 - 43.71 | 1.3332 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.537 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6663 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6344 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8974 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.4147 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9106 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.0381 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5102 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6298 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.16 |
| 100 day DMA | 40.36 |
| 150 day DMA | 41.6 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.65 | 37.72 |
| 12 day EMA | 37.81 | 37.91 | 37.98 |
| 20 day EMA | 37.96 | 38.03 | 38.08 |
| 35 day EMA | 38.2 | 38.25 | 38.29 |
| 50 day EMA | 38.27 | 38.31 | 38.34 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.77 | 37.96 |
| 12 day SMA | 37.81 | 38.1 | 38.01 |
| 20 day SMA | 38.38 | 38.42 | 38.43 |
| 35 day SMA | 37.96 | 37.98 | 38.01 |
| 50 day SMA | 38.16 | 38.21 | 38.26 |
| 100 day SMA | 40.36 | 40.43 | 40.5 |
| 150 day SMA | 41.6 | 41.68 | 41.76 |
| 200 day SMA | 44.01 | 44.1 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.