Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 50.72 and 56.47
| Daily Target 1 | 49.51 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 55.26 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 61.01 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.35 (-9.82%) | 58.20 | 52.84 - 58.59 | 0.8174 times | Thu 08 January 2026 | 60.27 (4.08%) | 64.00 | 58.60 - 66.44 | 6.5866 times | Wed 07 January 2026 | 57.91 (20%) | 49.20 | 48.26 - 57.91 | 1.8172 times | Tue 06 January 2026 | 48.26 (0.88%) | 48.17 | 47.11 - 48.51 | 0.1632 times | Mon 05 January 2026 | 47.84 (0.86%) | 47.02 | 47.01 - 48.48 | 0.0618 times | Fri 02 January 2026 | 47.43 (-1.08%) | 48.04 | 46.90 - 48.10 | 0.1109 times | Thu 01 January 2026 | 47.95 (0.25%) | 48.90 | 46.51 - 48.90 | 0.0517 times | Wed 31 December 2025 | 47.83 (1.06%) | 47.80 | 47.10 - 48.05 | 0.0832 times | Tue 30 December 2025 | 47.33 (-3.59%) | 49.09 | 46.62 - 49.94 | 0.2544 times | Mon 29 December 2025 | 49.09 (-1.94%) | 49.11 | 48.60 - 50.86 | 0.0537 times | Fri 26 December 2025 | 50.06 (-0.85%) | 51.29 | 50.03 - 51.29 | 0.0406 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 50.68 and 70.11
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 6.6943 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.3926 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.1922 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.2073 times | Sat 13 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 0.4647 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.2977 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.3299 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 0.4879 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.4122 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 0.5212 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 0.4303 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 50.43 and 70.36
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.35 (13.63%) | 48.90 | 46.51 - 66.44 | 1.6441 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3475 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4228 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5569 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.4087 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9465 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4929 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3617 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7168 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.1019 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 2.014 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.67 |
| 50 day DMA | 52.33 |
| 100 day DMA | 56.08 |
| 150 day DMA | 59.46 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.32 | 51.35 |
| 12 day EMA | 52.04 | 51.62 | 50.05 |
| 20 day EMA | 51.41 | 51.1 | 50.13 |
| 35 day EMA | 52 | 51.86 | 51.36 |
| 50 day EMA | 53.07 | 53.02 | 52.72 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 52.34 | 49.88 |
| 12 day SMA | 50.73 | 50.39 | 49.52 |
| 20 day SMA | 50.33 | 50.13 | 49.65 |
| 35 day SMA | 50.67 | 50.61 | 50.44 |
| 50 day SMA | 52.33 | 52.42 | 52.4 |
| 100 day SMA | 56.08 | 56.13 | 56.14 |
| 150 day SMA | 59.46 | 59.53 | 59.56 |
| 200 day SMA | 60.6 | 60.65 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.