Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 49.46 and 50.9
| Daily Target 1 | 48.37 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 51.25 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.86 (1.69%) | 49.06 | 49.06 - 50.50 | 0.9717 times | Fri 19 December 2025 | 49.03 (0.76%) | 48.67 | 47.80 - 49.69 | 1.4099 times | Thu 18 December 2025 | 48.66 (-2.56%) | 49.51 | 48.15 - 50.29 | 1.8163 times | Wed 17 December 2025 | 49.94 (0.3%) | 50.49 | 49.00 - 50.49 | 0.4946 times | Tue 16 December 2025 | 49.79 (-0.22%) | 50.45 | 49.32 - 50.48 | 0.5529 times | Mon 15 December 2025 | 49.90 (-0.89%) | 50.00 | 49.06 - 50.88 | 1.5784 times | Sat 13 December 2025 | 50.35 (0%) | 50.99 | 50.05 - 51.01 | 0.585 times | Fri 12 December 2025 | 50.35 (-0.77%) | 50.99 | 50.05 - 51.01 | 0.585 times | Thu 11 December 2025 | 50.74 (2.44%) | 50.88 | 49.41 - 50.90 | 0.858 times | Wed 10 December 2025 | 49.53 (-2%) | 50.61 | 49.02 - 51.00 | 1.1481 times | Tue 09 December 2025 | 50.54 (2.74%) | 49.00 | 47.87 - 50.80 | 2.8053 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 49.46 and 50.9
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.86 (1.69%) | 49.06 | 49.06 - 50.50 | 0.1002 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.6034 times | Sat 13 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 1.3529 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.8666 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.9604 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.4205 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 1.2 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.5172 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.2527 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.7261 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.4777 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.95 and 51.77
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.86 (-4.1%) | 53.67 | 45.85 - 53.67 | 0.2362 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4119 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5426 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3724 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9221 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4802 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3008 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.6983 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0735 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.962 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7366 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.82 |
| 20 day DMA | 50.52 |
| 35 day DMA | 52.51 |
| 50 day DMA | 54.69 |
| 100 day DMA | 57.67 |
| 150 day DMA | 60.84 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.39 | 49.57 |
| 12 day EMA | 50.02 | 50.05 | 50.23 |
| 20 day EMA | 50.83 | 50.93 | 51.13 |
| 35 day EMA | 52.75 | 52.92 | 53.15 |
| 50 day EMA | 54.74 | 54.94 | 55.18 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.46 | 49.73 |
| 12 day SMA | 49.82 | 49.87 | 50.12 |
| 20 day SMA | 50.52 | 50.63 | 50.77 |
| 35 day SMA | 52.51 | 52.82 | 53.1 |
| 50 day SMA | 54.69 | 54.9 | 55.15 |
| 100 day SMA | 57.67 | 57.8 | 57.93 |
| 150 day SMA | 60.84 | 60.94 | 61.05 |
| 200 day SMA | 61.52 | 61.58 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.