Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 48.57 and 50.39
| Daily Target 1 | 48.13 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.946666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.77 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.90 (-0.89%) | 50.00 | 49.06 - 50.88 | 0.7602 times | Sat 13 December 2025 | 50.35 (0%) | 50.99 | 50.05 - 51.01 | 0.2817 times | Fri 12 December 2025 | 50.35 (-0.77%) | 50.99 | 50.05 - 51.01 | 0.2817 times | Thu 11 December 2025 | 50.74 (2.44%) | 50.88 | 49.41 - 50.90 | 0.4132 times | Wed 10 December 2025 | 49.53 (-2%) | 50.61 | 49.02 - 51.00 | 0.5529 times | Tue 09 December 2025 | 50.54 (2.74%) | 49.00 | 47.87 - 50.80 | 1.3511 times | Mon 08 December 2025 | 49.19 (-2.32%) | 51.61 | 45.85 - 51.75 | 3.4384 times | Fri 05 December 2025 | 50.36 (-3.25%) | 52.00 | 49.50 - 52.60 | 1.7272 times | Thu 04 December 2025 | 52.05 (2.06%) | 52.35 | 50.02 - 52.80 | 0.4728 times | Wed 03 December 2025 | 51.00 (-1.12%) | 52.50 | 50.40 - 52.50 | 0.7206 times | Tue 02 December 2025 | 51.58 (-0.19%) | 52.00 | 51.05 - 52.40 | 0.3464 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 48.57 and 50.39
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.90 (-0.89%) | 50.00 | 49.06 - 50.88 | 0.1488 times | Sat 13 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 1.237 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.7924 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.8781 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.2988 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 1.0972 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.3872 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.1454 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.6639 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.3512 times | Fri 10 October 2025 | 60.06 (-0.41%) | 60.20 | 59.60 - 65.00 | 1.9415 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.97 and 51.79
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.90 (-4.02%) | 53.67 | 45.85 - 53.67 | 0.1933 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4137 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5449 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3784 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9262 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4823 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3109 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7014 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0782 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9706 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7398 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.61 |
| 20 day DMA | 51.37 |
| 35 day DMA | 53.93 |
| 50 day DMA | 55.91 |
| 100 day DMA | 58.41 |
| 150 day DMA | 61.4 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.37 | 50.38 |
| 12 day EMA | 50.77 | 50.93 | 51.03 |
| 20 day EMA | 51.72 | 51.91 | 52.07 |
| 35 day EMA | 53.68 | 53.9 | 54.11 |
| 50 day EMA | 55.81 | 56.05 | 56.28 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.3 | 50.07 |
| 12 day SMA | 50.61 | 50.78 | 50.92 |
| 20 day SMA | 51.37 | 51.55 | 51.74 |
| 35 day SMA | 53.93 | 54.19 | 54.46 |
| 50 day SMA | 55.91 | 56.12 | 56.32 |
| 100 day SMA | 58.41 | 58.57 | 58.74 |
| 150 day SMA | 61.4 | 61.51 | 61.6 |
| 200 day SMA | 61.95 | 62.06 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.