Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 49.65 and 52.43
| Daily Target 1 | 48.84 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.623333333333 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.4 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.05 (2.06%) | 52.35 | 50.02 - 52.80 | 0.597 times | Wed 03 December 2025 | 51.00 (-1.12%) | 52.50 | 50.40 - 52.50 | 0.9099 times | Tue 02 December 2025 | 51.58 (-0.19%) | 52.00 | 51.05 - 52.40 | 0.4373 times | Mon 01 December 2025 | 51.68 (-0.6%) | 53.67 | 51.20 - 53.67 | 0.9856 times | Fri 28 November 2025 | 51.99 (-0.02%) | 51.30 | 51.30 - 52.99 | 1.1294 times | Thu 27 November 2025 | 52.00 (0.19%) | 51.90 | 51.90 - 52.49 | 1.1332 times | Wed 26 November 2025 | 51.90 (-0.29%) | 52.06 | 51.40 - 52.85 | 0.8871 times | Tue 25 November 2025 | 52.05 (0.33%) | 52.60 | 51.30 - 53.50 | 1.269 times | Mon 24 November 2025 | 51.88 (-1.14%) | 53.90 | 51.50 - 53.90 | 1.2449 times | Fri 21 November 2025 | 52.48 (-2.92%) | 53.50 | 51.51 - 53.50 | 1.4066 times | Thu 20 November 2025 | 54.06 (0.69%) | 53.00 | 53.00 - 55.90 | 0.8262 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 49.21 and 52.86
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 51.913333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.05 (0.12%) | 53.67 | 50.02 - 53.67 | 0.3816 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.7377 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.0912 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.9218 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.1654 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 0.9623 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.5577 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.1351 times | Fri 10 October 2025 | 60.06 (-0.41%) | 60.20 | 59.60 - 65.00 | 1.6311 times | Fri 03 October 2025 | 60.31 (-4.6%) | 63.00 | 59.75 - 64.39 | 1.416 times | Fri 26 September 2025 | 63.22 (3.52%) | 61.07 | 59.15 - 72.00 | 8.4196 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 49.21 and 52.86
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 51.913333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.05 (0.12%) | 53.67 | 50.02 - 53.67 | 0.0409 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4201 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5534 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3998 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9406 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4898 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3468 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7123 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.095 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 2.0013 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7513 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 52.2 |
| 20 day DMA | 53.63 |
| 35 day DMA | 56.16 |
| 50 day DMA | 58.02 |
| 100 day DMA | 59.75 |
| 150 day DMA | 62.07 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.59 | 51.88 |
| 12 day EMA | 52.5 | 52.58 | 52.87 |
| 20 day EMA | 53.65 | 53.82 | 54.12 |
| 35 day EMA | 55.53 | 55.74 | 56.02 |
| 50 day EMA | 57.58 | 57.81 | 58.09 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.65 | 51.83 |
| 12 day SMA | 52.2 | 52.32 | 52.59 |
| 20 day SMA | 53.63 | 53.91 | 54.34 |
| 35 day SMA | 56.16 | 56.41 | 56.67 |
| 50 day SMA | 58.02 | 58.2 | 58.4 |
| 100 day SMA | 59.75 | 59.91 | 60.08 |
| 150 day SMA | 62.07 | 62.14 | 62.25 |
| 200 day SMA | 62.92 | 63.06 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.