Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 47.34 and 49.48
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 51.17 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.66 (-2.56%) | 49.51 | 48.15 - 50.29 | 1.0342 times | Wed 17 December 2025 | 49.94 (0.3%) | 50.49 | 49.00 - 50.49 | 0.2816 times | Tue 16 December 2025 | 49.79 (-0.22%) | 50.45 | 49.32 - 50.48 | 0.3148 times | Mon 15 December 2025 | 49.90 (-0.89%) | 50.00 | 49.06 - 50.88 | 0.8987 times | Sat 13 December 2025 | 50.35 (0%) | 50.99 | 50.05 - 51.01 | 0.3331 times | Fri 12 December 2025 | 50.35 (-0.77%) | 50.99 | 50.05 - 51.01 | 0.3331 times | Thu 11 December 2025 | 50.74 (2.44%) | 50.88 | 49.41 - 50.90 | 0.4885 times | Wed 10 December 2025 | 49.53 (-2%) | 50.61 | 49.02 - 51.00 | 0.6537 times | Tue 09 December 2025 | 50.54 (2.74%) | 49.00 | 47.87 - 50.80 | 1.5973 times | Mon 08 December 2025 | 49.19 (-2.32%) | 51.61 | 45.85 - 51.75 | 4.065 times | Fri 05 December 2025 | 50.36 (-3.25%) | 52.00 | 49.50 - 52.60 | 2.0419 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 47.04 and 49.77
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.66 (-3.36%) | 50.00 | 48.15 - 50.88 | 0.4078 times | Sat 13 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 1.2045 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.7715 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.855 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.2647 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 1.0684 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.3507 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.1153 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.6464 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.3156 times | Fri 10 October 2025 | 60.06 (-0.41%) | 60.20 | 59.60 - 65.00 | 1.8904 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.35 and 51.17
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.66 (-6.41%) | 53.67 | 45.85 - 53.67 | 0.2168 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4127 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5436 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3751 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9239 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4812 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3054 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.6997 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0756 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9659 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.738 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.77 |
| 35 day DMA | 53.1 |
| 50 day DMA | 55.15 |
| 100 day DMA | 57.93 |
| 150 day DMA | 61.05 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 50.03 | 50.07 |
| 12 day EMA | 50.23 | 50.52 | 50.62 |
| 20 day EMA | 51.13 | 51.39 | 51.54 |
| 35 day EMA | 53.05 | 53.31 | 53.51 |
| 50 day EMA | 55.13 | 55.39 | 55.61 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.07 | 50.23 |
| 12 day SMA | 50.12 | 50.31 | 50.45 |
| 20 day SMA | 50.77 | 50.97 | 51.17 |
| 35 day SMA | 53.1 | 53.39 | 53.66 |
| 50 day SMA | 55.15 | 55.41 | 55.65 |
| 100 day SMA | 57.93 | 58.1 | 58.25 |
| 150 day SMA | 61.05 | 61.17 | 61.29 |
| 200 day SMA | 61.65 | 61.75 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.