Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 56.55 and 66.2
| Daily Target 1 | 49.43 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 59.08 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 68.73 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 58.61 (9.65%) | 54.49 | 54.49 - 64.14 | 1.8874 times |
| Fri 28 March 2025 | 53.45 (-2.92%) | 54.90 | 53.05 - 58.20 | 1.2367 times |
| Thu 27 March 2025 | 55.06 (-7.6%) | 59.59 | 53.12 - 59.59 | 1.5001 times |
| Wed 26 March 2025 | 59.59 (-3.29%) | 61.14 | 59.14 - 62.35 | 0.9108 times |
| Tue 25 March 2025 | 61.62 (-4.48%) | 66.40 | 61.20 - 66.52 | 0.9324 times |
| Mon 24 March 2025 | 64.51 (0.69%) | 64.07 | 64.00 - 65.60 | 0.6292 times |
| Fri 21 March 2025 | 64.07 (1.54%) | 63.72 | 63.21 - 64.95 | 0.5351 times |
| Thu 20 March 2025 | 63.10 (2.02%) | 63.80 | 62.56 - 64.85 | 0.9441 times |
| Wed 19 March 2025 | 61.85 (0.55%) | 62.88 | 61.00 - 63.30 | 0.8556 times |
| Tue 18 March 2025 | 61.51 (-0.63%) | 61.90 | 60.55 - 63.00 | 0.5686 times |
| Mon 17 March 2025 | 61.90 (-1.09%) | 62.84 | 60.55 - 65.53 | 0.4184 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 56.55 and 66.2
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 58.61 (9.65%) | 54.49 | 54.49 - 64.14 | 0.9778 times |
| Fri 28 March 2025 | 53.45 (-16.58%) | 64.07 | 53.05 - 66.52 | 2.6988 times |
| Fri 21 March 2025 | 64.07 (2.38%) | 62.84 | 60.55 - 65.53 | 1.7209 times |
| Thu 13 March 2025 | 62.58 (-10.96%) | 72.27 | 62.48 - 72.27 | 0.5426 times |
| Fri 07 March 2025 | 70.28 (10.07%) | 65.85 | 58.97 - 71.50 | 1.2382 times |
| Fri 28 February 2025 | 63.85 (-11.79%) | 71.66 | 63.05 - 73.18 | 0.5994 times |
| Fri 21 February 2025 | 72.38 (-6.87%) | 77.00 | 68.01 - 77.00 | 0.7727 times |
| Fri 14 February 2025 | 77.72 (-10%) | 86.50 | 76.50 - 86.50 | 0.618 times |
| Fri 07 February 2025 | 86.36 (-2.12%) | 87.30 | 86.00 - 89.98 | 0.3377 times |
| Fri 31 January 2025 | 88.23 (-3.01%) | 90.75 | 84.00 - 90.97 | 0.4938 times |
| Fri 24 January 2025 | 90.97 (-0.71%) | 90.25 | 90.05 - 99.99 | 1.0026 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 56.55 and 66.2
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 59.08 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 58.61 (9.65%) | 54.49 | 54.49 - 64.14 | 0.1295 times |
| Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 0.8213 times |
| Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.3083 times |
| Fri 31 January 2025 | 88.23 (-4.59%) | 92.68 | 84.00 - 104.81 | 0.57 times |
| Tue 31 December 2024 | 92.47 (-10.47%) | 104.00 | 90.46 - 109.40 | 0.9889 times |
| Fri 29 November 2024 | 103.28 (1.54%) | 103.58 | 82.58 - 103.80 | 1.0984 times |
| Thu 31 October 2024 | 101.71 (-6.02%) | 106.80 | 92.11 - 108.74 | 0.5654 times |
| Mon 30 September 2024 | 108.22 (-21.89%) | 120.99 | 105.50 - 125.90 | 1.0984 times |
| Thu 30 May 2024 | 138.55 (12.37%) | 123.30 | 112.10 - 167.35 | 3.25 times |
| Tue 30 April 2024 | 123.30 (12.65%) | 111.10 | 106.15 - 131.00 | 1.1698 times |
| Thu 28 March 2024 | 109.45 (-6.41%) | 117.50 | 90.65 - 124.95 | 1.713 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 60.65 |
| 20 day DMA | 62.89 |
| 35 day DMA | 67.86 |
| 50 day DMA | 74.21 |
| 100 day DMA | 84.38 |
| 150 day DMA | 92.88 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.54 | 59.59 |
| 12 day EMA | 60.47 | 60.81 | 62.15 |
| 20 day EMA | 63.11 | 63.58 | 64.65 |
| 35 day EMA | 68.58 | 69.17 | 70.1 |
| 50 day EMA | 73.87 | 74.49 | 75.35 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.85 | 60.97 |
| 12 day SMA | 60.65 | 61.11 | 62.16 |
| 20 day SMA | 62.89 | 63.15 | 63.87 |
| 35 day SMA | 67.86 | 68.71 | 69.7 |
| 50 day SMA | 74.21 | 74.88 | 75.63 |
| 100 day SMA | 84.38 | 84.78 | 85.26 |
| 150 day SMA | 92.88 | 93.33 | 93.81 |
| 200 day SMA | 98.27 | 98.56 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.