Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 65.35 and 68.95
| Daily Target 1 | 62.47 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 66.066666666667 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 69.67 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.78 (2.45%) | 63.99 | 63.91 - 67.51 | 1.0018 times |
| Thu 12 June 2025 | 65.18 (-5.18%) | 69.80 | 63.51 - 70.59 | 1.6709 times |
| Wed 11 June 2025 | 68.74 (6.87%) | 63.65 | 63.65 - 72.00 | 3.1891 times |
| Tue 10 June 2025 | 64.32 (0.14%) | 65.83 | 64.12 - 65.83 | 0.3579 times |
| Mon 09 June 2025 | 64.23 (-0.89%) | 64.08 | 63.56 - 65.61 | 0.6655 times |
| Fri 06 June 2025 | 64.81 (-1.23%) | 66.38 | 64.60 - 66.38 | 0.4933 times |
| Thu 05 June 2025 | 65.62 (-0.03%) | 65.70 | 65.20 - 66.93 | 0.3929 times |
| Wed 04 June 2025 | 65.64 (-3%) | 66.95 | 65.46 - 68.65 | 0.6573 times |
| Tue 03 June 2025 | 67.67 (-1.61%) | 69.40 | 66.53 - 69.40 | 0.4385 times |
| Mon 02 June 2025 | 68.78 (-2.18%) | 70.30 | 67.61 - 71.39 | 1.1327 times |
| Fri 30 May 2025 | 70.31 (6.18%) | 66.68 | 66.50 - 71.68 | 2.8463 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 65.15 and 73.64
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.78 (3.04%) | 64.08 | 63.51 - 72.00 | 2.1449 times |
| Fri 06 June 2025 | 64.81 (-7.82%) | 70.30 | 64.60 - 71.39 | 0.9703 times |
| Fri 30 May 2025 | 70.31 (6.98%) | 66.54 | 64.70 - 71.68 | 1.3552 times |
| Fri 23 May 2025 | 65.72 (-1.47%) | 66.70 | 64.00 - 67.76 | 0.7072 times |
| Fri 16 May 2025 | 66.70 (7.15%) | 64.00 | 63.78 - 69.01 | 0.8216 times |
| Fri 09 May 2025 | 62.25 (-0.05%) | 64.45 | 58.60 - 64.94 | 0.7601 times |
| Fri 02 May 2025 | 62.28 (-7.49%) | 65.55 | 61.21 - 68.70 | 0.6704 times |
| Fri 25 April 2025 | 67.32 (2.19%) | 65.70 | 65.24 - 72.00 | 1.2865 times |
| Thu 17 April 2025 | 65.88 (8.07%) | 62.80 | 61.25 - 66.10 | 0.4246 times |
| Fri 11 April 2025 | 60.96 (2.49%) | 57.00 | 54.00 - 61.51 | 0.8591 times |
| Fri 04 April 2025 | 59.48 (11.28%) | 54.49 | 54.49 - 64.14 | 2.5913 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 60.9 and 69.39
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 67.43 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.78 (-5.02%) | 70.30 | 63.51 - 72.00 | 0.3788 times |
| Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.4542 times |
| Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 0.6982 times |
| Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.276 times |
| Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.479 times |
| Fri 31 January 2025 | 88.23 (-4.59%) | 92.68 | 84.00 - 104.81 | 0.8856 times |
| Tue 31 December 2024 | 92.47 (-10.47%) | 104.00 | 90.46 - 109.40 | 1.5365 times |
| Fri 29 November 2024 | 103.28 (1.54%) | 103.58 | 82.58 - 103.80 | 1.7066 times |
| Thu 31 October 2024 | 101.71 (-6.02%) | 106.80 | 92.11 - 108.74 | 0.8785 times |
| Mon 30 September 2024 | 108.22 (-21.89%) | 120.99 | 105.50 - 125.90 | 1.7066 times |
| Thu 30 May 2024 | 138.55 (12.37%) | 123.30 | 112.10 - 167.35 | 5.0495 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.29 |
| 35 day DMA | 65.45 |
| 50 day DMA | 64.72 |
| 100 day DMA | 69.8 |
| 150 day DMA | 78.09 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.92 | 66.29 |
| 12 day EMA | 66.18 | 66.07 | 66.23 |
| 20 day EMA | 65.97 | 65.89 | 65.96 |
| 35 day EMA | 65.24 | 65.15 | 65.15 |
| 50 day EMA | 64.36 | 64.26 | 64.22 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.46 | 65.54 |
| 12 day SMA | 66.53 | 66.58 | 66.67 |
| 20 day SMA | 66.29 | 66.29 | 66.4 |
| 35 day SMA | 65.45 | 65.54 | 65.69 |
| 50 day SMA | 64.72 | 64.46 | 64.25 |
| 100 day SMA | 69.8 | 70.04 | 70.28 |
| 150 day SMA | 78.09 | 78.32 | 78.57 |
| 200 day SMA | 86.18 | 86.47 | 86.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.