Login or Join
HomepageAhladaEngineers AHLADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA_BE are 113.56 and 117.81
| Daily Target 1 | 110.39 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 114.63666666667 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 118.89 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 114.56 (2.24%) | 112.55 | 112.55 - 116.80 | 1.1476 times | Thu 29 August 2024 | 112.05 (4.99%) | 107.13 | 106.00 - 112.05 | 1.5688 times | Wed 28 August 2024 | 106.72 (0.65%) | 106.98 | 106.10 - 107.85 | 0.735 times | Tue 27 August 2024 | 106.03 (2.34%) | 103.61 | 102.05 - 106.85 | 0.7805 times | Mon 26 August 2024 | 103.61 (-0.68%) | 104.40 | 102.00 - 107.99 | 2.3987 times | Fri 23 August 2024 | 104.32 (-2.43%) | 106.92 | 102.00 - 107.82 | 0.5806 times | Thu 22 August 2024 | 106.92 (1.81%) | 106.70 | 105.03 - 107.90 | 0.8901 times | Wed 21 August 2024 | 105.02 (0.56%) | 102.10 | 102.10 - 105.99 | 0.4867 times | Tue 20 August 2024 | 104.43 (-0.03%) | 104.50 | 103.25 - 105.70 | 0.4377 times | Mon 19 August 2024 | 104.46 (4.05%) | 97.51 | 97.51 - 105.40 | 0.9742 times | Fri 16 August 2024 | 100.39 (-5.01%) | 103.06 | 100.39 - 105.68 | 2.0863 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA_BE are 108.28 and 123.08
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 111.12 |
| Weekly Target 4 | 120.24 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 114.56 (9.82%) | 104.40 | 102.00 - 116.80 | 1.7379 times | Fri 23 August 2024 | 104.32 (3.91%) | 97.51 | 97.51 - 107.90 | 0.8831 times | Fri 16 August 2024 | 100.39 (-5.34%) | 106.05 | 100.39 - 107.99 | 0.834 times | Fri 09 August 2024 | 106.05 (-5.43%) | 110.00 | 105.00 - 110.00 | 0.6789 times | Fri 02 August 2024 | 112.14 (-0.89%) | 114.25 | 110.60 - 115.00 | 0.6295 times | Fri 26 July 2024 | 113.15 (-0.23%) | 114.99 | 108.00 - 115.00 | 0.695 times | Fri 19 July 2024 | 113.41 (-4.76%) | 120.98 | 111.00 - 123.20 | 0.7034 times | Fri 12 July 2024 | 119.08 (-3.27%) | 120.95 | 115.00 - 125.00 | 1.1309 times | Fri 05 July 2024 | 123.11 (7.24%) | 116.00 | 115.00 - 125.68 | 1.2741 times | Fri 28 June 2024 | 114.80 (-5.94%) | 122.05 | 114.00 - 124.80 | 1.4332 times | Fri 21 June 2024 | 122.05 (-5.17%) | 126.00 | 120.00 - 128.70 | 1.3533 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA_BE are 96.39 and 115.68
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 109.62333333333 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 114.56 (0.53%) | 114.80 | 97.51 - 116.80 | 1.8771 times | Wed 31 July 2024 | 113.96 (-0.73%) | 116.00 | 108.00 - 125.68 | 1.7681 times | Fri 28 June 2024 | 114.80 (-13.1%) | 125.50 | 112.55 - 135.00 | 3.2174 times | Fri 31 May 2024 | 132.10 (14.22%) | 136.40 | 131.65 - 137.80 | 0.3963 times | Mon 05 December 2022 | 115.65 (14.56%) | 103.95 | 99.00 - 115.65 | 0.0846 times | Wed 30 November 2022 | 100.95 (-4.4%) | 108.60 | 99.00 - 112.00 | 0.1841 times | Mon 31 October 2022 | 105.60 (5.65%) | 98.05 | 95.10 - 126.40 | 0.2584 times | Fri 30 September 2022 | 99.95 (0%) | 123.85 | 94.00 - 129.00 | 0.214 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA_BE
DMA (daily moving average) of Ahlada Engineers AHLADA_BE
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 106.18 |
| 20 day DMA | 106.53 |
| 35 day DMA | 110.06 |
| 50 day DMA | 112.77 |
| 100 day DMA | 112.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahlada Engineers AHLADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 107.75 | 105.6 |
| 12 day EMA | 107.95 | 106.75 | 105.79 |
| 20 day EMA | 108.22 | 107.55 | 107.08 |
| 35 day EMA | 110.41 | 110.17 | 110.06 |
| 50 day EMA | 113.48 | 113.44 | 113.5 |
SMA (simple moving average) of Ahlada Engineers AHLADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 106.55 | 105.52 |
| 12 day SMA | 106.18 | 105.48 | 104.98 |
| 20 day SMA | 106.53 | 106.37 | 106.47 |
| 35 day SMA | 110.06 | 110.16 | 110.42 |
| 50 day SMA | 112.77 | 112.92 | 113.14 |
| 100 day SMA | 112.49 | 112.55 | 112.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.