Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 133.95 and 139.39
| Daily Target 1 | 129.67 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 135.11333333333 |
| Daily Target 4 | 138.22 |
| Daily Target 5 | 140.55 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.88 (2.36%) | 132.75 | 132.01 - 137.45 | 0.9435 times | Thu 18 December 2025 | 132.75 (-0.7%) | 134.00 | 132.51 - 135.89 | 0.3195 times | Wed 17 December 2025 | 133.68 (0.46%) | 132.00 | 131.61 - 134.50 | 0.922 times | Tue 16 December 2025 | 133.07 (-0.24%) | 130.52 | 130.52 - 134.49 | 2.4815 times | Mon 15 December 2025 | 133.39 (-0.37%) | 133.23 | 132.35 - 137.50 | 3.5972 times | Sat 13 December 2025 | 133.89 (0%) | 135.25 | 132.10 - 136.90 | 0.4635 times | Fri 12 December 2025 | 133.89 (-0.84%) | 135.25 | 132.10 - 136.90 | 0.4635 times | Thu 11 December 2025 | 135.03 (-1.95%) | 137.00 | 133.11 - 137.49 | 0.0556 times | Wed 10 December 2025 | 137.72 (2.16%) | 134.83 | 133.01 - 138.00 | 0.1817 times | Tue 09 December 2025 | 134.81 (1.1%) | 133.89 | 130.11 - 137.89 | 0.5721 times | Mon 08 December 2025 | 133.34 (-1.58%) | 130.10 | 130.10 - 135.48 | 0.5687 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 133.2 and 140.18
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 141.61 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.8269 times | Sat 13 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2307 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2225 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.2698 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.904 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.4681 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.4947 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9109 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.0726 times | Fri 17 October 2025 | 150.24 (-0.9%) | 154.90 | 148.05 - 154.90 | 0.5998 times | Fri 10 October 2025 | 151.60 (1.09%) | 149.01 | 146.15 - 155.00 | 0.9435 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 126.55 and 139.44
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 136.32333333333 |
| Monthly Target 4 | 142.55 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.88 (-4.14%) | 142.99 | 130.10 - 142.99 | 0.2181 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.0453 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6221 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.9243 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.836 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.4297 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.498 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.7808 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.7238 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.922 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.1163 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 134.41 |
| 20 day DMA | 136.29 |
| 35 day DMA | 139.07 |
| 50 day DMA | 142.06 |
| 100 day DMA | 147.72 |
| 150 day DMA | 148.53 |
| 200 day DMA | 145.56 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 133.47 | 133.83 |
| 12 day EMA | 134.93 | 134.76 | 135.12 |
| 20 day EMA | 136.28 | 136.32 | 136.7 |
| 35 day EMA | 139.1 | 139.29 | 139.67 |
| 50 day EMA | 141.94 | 142.19 | 142.58 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 133.36 | 133.58 |
| 12 day SMA | 134.41 | 134.36 | 134.96 |
| 20 day SMA | 136.29 | 136.3 | 136.69 |
| 35 day SMA | 139.07 | 139.39 | 139.75 |
| 50 day SMA | 142.06 | 142.42 | 142.77 |
| 100 day SMA | 147.72 | 147.94 | 148.21 |
| 150 day SMA | 148.53 | 148.56 | 148.61 |
| 200 day SMA | 145.56 | 145.53 | 145.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.