Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 132.16 and 138.79
| Daily Target 1 | 130.96 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 137.59 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 144.22 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.74 (-3.61%) | 139.87 | 135.20 - 141.83 | 0.3664 times |
| Thu 03 April 2025 | 140.83 (0.67%) | 141.99 | 139.20 - 143.39 | 0.3833 times |
| Wed 02 April 2025 | 139.89 (0.14%) | 139.91 | 138.50 - 140.82 | 0.1362 times |
| Tue 01 April 2025 | 139.69 (-1.2%) | 137.15 | 137.15 - 143.09 | 0.355 times |
| Fri 28 March 2025 | 141.39 (-1.76%) | 144.86 | 138.60 - 145.98 | 1.1536 times |
| Thu 27 March 2025 | 143.93 (6.62%) | 131.99 | 131.99 - 149.30 | 3.0109 times |
| Wed 26 March 2025 | 134.99 (-1.42%) | 136.33 | 134.20 - 137.80 | 1.2909 times |
| Tue 25 March 2025 | 136.93 (-0.49%) | 137.94 | 136.27 - 139.00 | 1.427 times |
| Mon 24 March 2025 | 137.60 (0.11%) | 137.79 | 134.51 - 139.90 | 1.0521 times |
| Fri 21 March 2025 | 137.45 (1.4%) | 136.38 | 135.22 - 138.15 | 0.8247 times |
| Thu 20 March 2025 | 135.55 (-0.7%) | 139.85 | 134.00 - 139.85 | 0.4624 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 131.38 and 139.57
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 138.11 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.74 (-4%) | 137.15 | 135.20 - 143.39 | 0.3569 times |
| Fri 28 March 2025 | 141.39 (2.87%) | 137.79 | 131.99 - 149.30 | 2.2823 times |
| Fri 21 March 2025 | 137.45 (3.33%) | 135.85 | 130.35 - 139.85 | 0.9963 times |
| Thu 13 March 2025 | 133.02 (0.15%) | 135.87 | 127.81 - 135.87 | 1.3803 times |
| Fri 07 March 2025 | 132.82 (2.93%) | 132.25 | 127.00 - 133.58 | 0.9207 times |
| Fri 28 February 2025 | 129.04 (-4.76%) | 136.80 | 128.16 - 136.97 | 0.5358 times |
| Fri 21 February 2025 | 135.49 (2.22%) | 135.70 | 128.00 - 136.90 | 0.6917 times |
| Fri 14 February 2025 | 132.55 (-5.41%) | 142.75 | 128.00 - 142.75 | 1.0517 times |
| Fri 07 February 2025 | 140.13 (0.78%) | 142.03 | 131.99 - 144.99 | 0.9613 times |
| Fri 31 January 2025 | 139.04 (-4.92%) | 141.99 | 133.00 - 147.77 | 0.8229 times |
| Fri 24 January 2025 | 146.23 (-4.34%) | 157.74 | 141.00 - 157.74 | 1.3026 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.38 and 139.57
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 138.11 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.74 (-4%) | 137.15 | 135.20 - 143.39 | 0.0341 times |
| Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 0.533 times |
| Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.3096 times |
| Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 0.4822 times |
| Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 0.8447 times |
| Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.6028 times |
| Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 3.7361 times |
| Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.4009 times |
| Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.7459 times |
| Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 1.3108 times |
| Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.5177 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 138.37 |
| 20 day DMA | 136.07 |
| 35 day DMA | 134.4 |
| 50 day DMA | 135.96 |
| 100 day DMA | 149.7 |
| 150 day DMA | 151.19 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 140.08 | 139.7 |
| 12 day EMA | 137.96 | 138.36 | 137.91 |
| 20 day EMA | 137.04 | 137.18 | 136.8 |
| 35 day EMA | 137.24 | 137.33 | 137.12 |
| 50 day EMA | 137.38 | 137.45 | 137.31 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 141.15 | 139.98 |
| 12 day SMA | 138.37 | 138.18 | 137.55 |
| 20 day SMA | 136.07 | 135.82 | 135.21 |
| 35 day SMA | 134.4 | 134.37 | 134.32 |
| 50 day SMA | 135.96 | 136.1 | 136.37 |
| 100 day SMA | 149.7 | 150.02 | 150.3 |
| 150 day SMA | 151.19 | 151.18 | 151.14 |
| 200 day SMA | 147.39 | 147.44 | 147.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.