Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 131.88 and 136.26
| Daily Target 1 | 130.83 |
| Daily Target 2 | 132.93 |
| Daily Target 3 | 135.21 |
| Daily Target 4 | 137.31 |
| Daily Target 5 | 139.59 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.03 (-1.95%) | 137.00 | 133.11 - 137.49 | 0.1483 times | Wed 10 December 2025 | 137.72 (2.16%) | 134.83 | 133.01 - 138.00 | 0.4846 times | Tue 09 December 2025 | 134.81 (1.1%) | 133.89 | 130.11 - 137.89 | 1.5254 times | Mon 08 December 2025 | 133.34 (-1.58%) | 130.10 | 130.10 - 135.48 | 1.5166 times | Fri 05 December 2025 | 135.48 (0.12%) | 138.97 | 135.10 - 138.97 | 1.0496 times | Thu 04 December 2025 | 135.32 (-3.31%) | 137.05 | 135.20 - 139.95 | 2.9008 times | Wed 03 December 2025 | 139.95 (0.74%) | 138.01 | 136.25 - 139.99 | 0.1704 times | Tue 02 December 2025 | 138.92 (0.19%) | 138.80 | 138.80 - 141.30 | 0.1103 times | Mon 01 December 2025 | 138.66 (-2.18%) | 142.99 | 138.11 - 142.99 | 1.6984 times | Fri 28 November 2025 | 141.75 (1.84%) | 138.82 | 138.80 - 141.99 | 0.3955 times | Thu 27 November 2025 | 139.19 (-1.12%) | 141.49 | 138.50 - 142.65 | 1.2235 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 132.57 and 140.47
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 134.37666666667 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.03 (-0.33%) | 130.10 | 130.10 - 138.00 | 0.1376 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.222 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.2668 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.9019 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.4599 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.4935 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9087 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.0701 times | Fri 17 October 2025 | 150.24 (-0.9%) | 154.90 | 148.05 - 154.90 | 0.5983 times | Fri 10 October 2025 | 151.60 (1.09%) | 149.01 | 146.15 - 155.00 | 0.9412 times | Fri 03 October 2025 | 149.96 (-0.68%) | 149.25 | 142.10 - 153.89 | 0.4191 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 126.12 and 139.01
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 136.04 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.03 (-4.74%) | 142.99 | 130.10 - 142.99 | 0.0624 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.062 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.632 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.939 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.8493 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.4524 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.5218 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.7932 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.7353 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.9526 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.134 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 137.58 |
| 20 day DMA | 138.66 |
| 35 day DMA | 141.66 |
| 50 day DMA | 144.34 |
| 100 day DMA | 149.66 |
| 150 day DMA | 148.78 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 136.29 | 135.58 |
| 12 day EMA | 137.18 | 137.57 | 137.54 |
| 20 day EMA | 138.7 | 139.09 | 139.23 |
| 35 day EMA | 141.4 | 141.77 | 142.01 |
| 50 day EMA | 144.09 | 144.46 | 144.74 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 135.33 | 135.78 |
| 12 day SMA | 137.58 | 137.86 | 137.72 |
| 20 day SMA | 138.66 | 138.95 | 139.2 |
| 35 day SMA | 141.66 | 142.14 | 142.57 |
| 50 day SMA | 144.34 | 144.63 | 144.89 |
| 100 day SMA | 149.66 | 149.95 | 150.2 |
| 150 day SMA | 148.78 | 148.8 | 148.8 |
| 200 day SMA | 145.53 | 145.5 | 145.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.