Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 140.54 and 144.57
| Daily Target 1 | 139.35 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.37666666667 |
| Daily Target 4 | 145.75 |
| Daily Target 5 | 147.41 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.10 (-0.63%) | 145.03 | 141.00 - 145.03 | 0.4507 times | Wed 07 January 2026 | 145.02 (-2.41%) | 154.00 | 144.53 - 154.00 | 0.7057 times | Tue 06 January 2026 | 148.60 (-1.2%) | 150.40 | 147.00 - 152.00 | 2.593 times | Mon 05 January 2026 | 150.40 (1.95%) | 147.90 | 145.85 - 151.70 | 2.127 times | Fri 02 January 2026 | 147.53 (6.65%) | 137.99 | 137.99 - 148.01 | 2.431 times | Thu 01 January 2026 | 138.33 (4.09%) | 130.11 | 130.11 - 139.00 | 0.5917 times | Wed 31 December 2025 | 132.90 (-2.25%) | 132.75 | 132.72 - 136.00 | 0.1868 times | Tue 30 December 2025 | 135.96 (0.91%) | 135.00 | 131.70 - 138.00 | 0.059 times | Mon 29 December 2025 | 134.74 (1.33%) | 130.79 | 130.15 - 136.00 | 0.1765 times | Fri 26 December 2025 | 132.97 (-2.11%) | 132.20 | 132.20 - 135.00 | 0.6784 times | Wed 24 December 2025 | 135.83 (1.37%) | 134.00 | 133.33 - 136.70 | 0.1083 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 136.05 and 149.05
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.10 (-2.32%) | 147.90 | 141.00 - 154.00 | 1.0223 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.5993 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2028 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9115 times | Sat 13 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2543 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2453 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.3997 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.9965 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.8229 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5453 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 1.0041 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 137.11 and 161
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 155.36 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.10 (8.43%) | 130.11 | 130.11 - 154.00 | 0.2862 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3119 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2504 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7441 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.1056 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7101 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7919 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9339 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8658 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 2.299 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 140.03 |
| 20 day DMA | 137.57 |
| 35 day DMA | 137.64 |
| 50 day DMA | 139.5 |
| 100 day DMA | 145.78 |
| 150 day DMA | 148.45 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 145 | 144.99 |
| 12 day EMA | 141.67 | 141.23 | 140.54 |
| 20 day EMA | 140.05 | 139.62 | 139.05 |
| 35 day EMA | 139.92 | 139.67 | 139.35 |
| 50 day EMA | 140.86 | 140.73 | 140.55 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 145.98 | 143.55 |
| 12 day SMA | 140.03 | 139.24 | 138.47 |
| 20 day SMA | 137.57 | 137.12 | 136.76 |
| 35 day SMA | 137.64 | 137.54 | 137.45 |
| 50 day SMA | 139.5 | 139.55 | 139.54 |
| 100 day SMA | 145.78 | 145.91 | 146.06 |
| 150 day SMA | 148.45 | 148.42 | 148.38 |
| 200 day SMA | 146.03 | 145.99 | 145.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.