Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 151.15 and 153.23
| Daily Target 1 | 150.71 |
| Daily Target 2 | 151.58 |
| Daily Target 3 | 152.79 |
| Daily Target 4 | 153.66 |
| Daily Target 5 | 154.87 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.45 (0.88%) | 152.99 | 151.92 - 154.00 | 0.3298 times | Tue 19 November 2024 | 151.12 (-2.02%) | 154.19 | 150.15 - 158.90 | 0.9801 times | Mon 18 November 2024 | 154.23 (3.99%) | 151.28 | 146.58 - 156.99 | 0.8353 times | Thu 14 November 2024 | 148.31 (0.07%) | 151.30 | 145.03 - 152.38 | 0.5576 times | Wed 13 November 2024 | 148.20 (-7.11%) | 163.00 | 147.00 - 163.00 | 1.4909 times | Tue 12 November 2024 | 159.55 (-0.88%) | 163.06 | 158.97 - 164.70 | 0.9964 times | Mon 11 November 2024 | 160.97 (-4.37%) | 169.00 | 160.35 - 169.00 | 1.7799 times | Fri 08 November 2024 | 168.33 (0.45%) | 169.05 | 166.75 - 170.99 | 0.7282 times | Thu 07 November 2024 | 167.57 (-0.9%) | 170.31 | 167.02 - 171.50 | 1.0889 times | Wed 06 November 2024 | 169.10 (-0.52%) | 168.35 | 167.52 - 176.69 | 1.2129 times | Tue 05 November 2024 | 169.99 (0.22%) | 173.50 | 167.30 - 173.50 | 1.0337 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 149.52 and 161.84
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 146.39 |
| Weekly Target 3 | 152.64333333333 |
| Weekly Target 4 | 158.71 |
| Weekly Target 5 | 164.96 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.45 (2.79%) | 151.28 | 146.58 - 158.90 | 0.1113 times | Thu 14 November 2024 | 148.31 (-11.89%) | 169.00 | 145.03 - 169.00 | 0.2504 times | Fri 08 November 2024 | 168.33 (-4.57%) | 174.05 | 166.75 - 176.69 | 0.2736 times | Fri 01 November 2024 | 176.39 (11.5%) | 167.00 | 157.81 - 179.00 | 0.3515 times | Fri 25 October 2024 | 158.20 (-13.24%) | 185.00 | 154.01 - 186.78 | 0.6197 times | Fri 18 October 2024 | 182.34 (7.68%) | 172.20 | 163.00 - 196.90 | 3.1146 times | Fri 11 October 2024 | 169.33 (1.74%) | 167.33 | 151.81 - 172.75 | 0.6179 times | Fri 04 October 2024 | 166.44 (19.59%) | 139.90 | 138.81 - 176.00 | 3.4619 times | Fri 27 September 2024 | 139.18 (0.1%) | 139.06 | 129.11 - 143.84 | 0.6122 times | Fri 20 September 2024 | 139.04 (3.76%) | 134.67 | 131.07 - 143.99 | 0.5868 times | Fri 13 September 2024 | 134.00 (-1.03%) | 137.88 | 130.01 - 137.88 | 0.163 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.76 and 165.73
| Monthly Target 1 | 124.86 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 158.82666666667 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.45 (-10.38%) | 171.00 | 145.03 - 179.00 | 0.2744 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 2.776 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.0409 times | Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.5542 times | Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 0.9739 times | Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.3847 times | Fri 31 May 2024 | 141.55 (-5.57%) | 150.85 | 138.25 - 153.70 | 0.7711 times | Tue 30 April 2024 | 149.90 (10.14%) | 136.10 | 136.05 - 156.40 | 0.6496 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 0.9695 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 1.6056 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.2311 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 159.95 |
| 20 day DMA | 162.19 |
| 35 day DMA | 165.14 |
| 50 day DMA | 157.46 |
| 100 day DMA | 146.08 |
| 150 day DMA | 145.56 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 153.63 | 154.89 |
| 12 day EMA | 157.62 | 158.56 | 159.91 |
| 20 day EMA | 159.79 | 160.56 | 161.55 |
| 35 day EMA | 157.68 | 157.99 | 158.39 |
| 50 day EMA | 155.01 | 155.11 | 155.27 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 152.28 | 154.25 |
| 12 day SMA | 159.95 | 161.95 | 163.53 |
| 20 day SMA | 162.19 | 163.01 | 164.25 |
| 35 day SMA | 165.14 | 165.31 | 164.97 |
| 50 day SMA | 157.46 | 157.06 | 156.75 |
| 100 day SMA | 146.08 | 145.98 | 145.89 |
| 150 day SMA | 145.56 | 145.48 | 145.43 |
| 200 day SMA | 148.01 | 148.06 | 148.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.