Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 130.3 and 135.8
| Daily Target 1 | 129.37 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 134.86666666667 |
| Daily Target 4 | 136.73 |
| Daily Target 5 | 140.37 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.10 (-1.44%) | 138.50 | 133.00 - 138.50 | 0.436 times | Mon 19 October 2026 | 135.05 (-0.02%) | 135.01 | 135.00 - 137.90 | 0.2233 times | Fri 16 October 2026 | 135.08 (-0.45%) | 135.30 | 135.00 - 137.99 | 1.3 times | Wed 14 October 2026 | 135.69 (-0.28%) | 135.01 | 135.01 - 138.65 | 1.4256 times | Tue 13 October 2026 | 136.07 (0.95%) | 136.25 | 136.01 - 140.00 | 2.7824 times | Mon 12 October 2026 | 134.79 (-0.35%) | 137.70 | 134.51 - 138.74 | 0.3356 times | Fri 09 October 2026 | 135.27 (1.88%) | 132.80 | 132.80 - 135.90 | 0.4043 times | Thu 08 October 2026 | 132.78 (-1.61%) | 135.63 | 132.05 - 136.00 | 1.0041 times | Wed 07 October 2026 | 134.95 (-0.58%) | 134.16 | 134.15 - 138.88 | 1.0622 times | Tue 06 October 2026 | 135.74 (0.32%) | 139.90 | 134.31 - 139.90 | 1.0266 times | Mon 05 October 2026 | 135.31 (-0.51%) | 134.05 | 134.00 - 136.90 | 1.3384 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 130.3 and 135.8
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 136.73 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.10 (-1.47%) | 135.01 | 133.00 - 138.50 | 0.0663 times | Fri 16 October 2026 | 135.08 (-0.14%) | 137.70 | 134.51 - 140.00 | 0.588 times | Fri 09 October 2026 | 135.27 (-0.54%) | 134.05 | 132.05 - 139.90 | 0.4865 times | Thu 01 October 2026 | 136.00 (-1.03%) | 135.80 | 134.00 - 139.70 | 0.0915 times | Fri 25 September 2026 | 137.42 (1.35%) | 135.85 | 134.03 - 143.00 | 1.0938 times | Fri 18 September 2026 | 135.59 (1.22%) | 134.52 | 132.01 - 139.71 | 1.0632 times | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 2.2607 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 2.2712 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 1.1842 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.8948 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 2.3504 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 128.6 and 136.55
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 143 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.10 (-1%) | 134.00 | 132.05 - 140.00 | 0.0858 times | Wed 30 September 2026 | 134.44 (-2.61%) | 138.10 | 132.01 - 144.20 | 0.4774 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.5009 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.09 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6243 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 1.0108 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.6947 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1815 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.454 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8807 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.441 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 134.99 |
| 20 day DMA | 135.26 |
| 35 day DMA | 135.93 |
| 50 day DMA | 137.35 |
| 100 day DMA | 143.12 |
| 150 day DMA | 148.4 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 135.2 | 135.27 |
| 12 day EMA | 134.92 | 135.25 | 135.29 |
| 20 day EMA | 135.32 | 135.55 | 135.6 |
| 35 day EMA | 136.48 | 136.68 | 136.78 |
| 50 day EMA | 137.6 | 137.78 | 137.89 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 135.34 | 135.38 |
| 12 day SMA | 134.99 | 135.1 | 135.06 |
| 20 day SMA | 135.26 | 135.39 | 135.38 |
| 35 day SMA | 135.93 | 136.03 | 136.13 |
| 50 day SMA | 137.35 | 137.54 | 137.68 |
| 100 day SMA | 143.12 | 143.44 | 143.75 |
| 150 day SMA | 148.4 | 148.58 | 148.71 |
| 200 day SMA | 147.63 | 147.63 | 147.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.