AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 152.1 and 157.75
Daily Target 1 | 147.88 |
Daily Target 2 | 150.67 |
Daily Target 3 | 153.53333333333 |
Daily Target 4 | 156.32 |
Daily Target 5 | 159.18 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.45 (1.25%) | 151.95 | 150.75 - 156.40 | 1.3456 times | Tue 23 April 2024 | 151.55 (2.89%) | 148.10 | 147.05 - 152.80 | 1.5401 times | Mon 22 April 2024 | 147.30 (4.88%) | 140.55 | 139.00 - 149.95 | 1.0768 times | Fri 19 April 2024 | 140.45 (-0.78%) | 142.00 | 138.95 - 142.00 | 0.6367 times | Thu 18 April 2024 | 141.55 (1.07%) | 142.15 | 139.50 - 145.00 | 0.8452 times | Tue 16 April 2024 | 140.05 (0.54%) | 140.00 | 138.70 - 144.10 | 0.9584 times | Mon 15 April 2024 | 139.30 (-3.23%) | 144.95 | 138.20 - 144.95 | 0.6335 times | Fri 12 April 2024 | 143.95 (-1.37%) | 148.15 | 139.90 - 149.95 | 1.616 times | Wed 10 April 2024 | 145.95 (-1.98%) | 149.70 | 142.10 - 149.70 | 0.6512 times | Tue 09 April 2024 | 148.90 (0.51%) | 148.90 | 147.00 - 151.75 | 0.6965 times | Mon 08 April 2024 | 148.15 (-0.47%) | 152.95 | 147.50 - 154.35 | 0.4323 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 146.23 and 163.63
Weekly Target 1 | 132.22 |
Weekly Target 2 | 142.83 |
Weekly Target 3 | 149.61666666667 |
Weekly Target 4 | 160.23 |
Weekly Target 5 | 167.02 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.45 (9.26%) | 140.55 | 139.00 - 156.40 | 0.7856 times | Fri 19 April 2024 | 140.45 (-2.43%) | 144.95 | 138.20 - 145.00 | 0.6094 times | Fri 12 April 2024 | 143.95 (-3.29%) | 152.95 | 139.90 - 154.35 | 0.6732 times | Fri 05 April 2024 | 148.85 (9.37%) | 136.10 | 136.05 - 153.40 | 0.6936 times | Thu 28 March 2024 | 136.10 (-4.42%) | 142.40 | 133.00 - 143.40 | 0.4741 times | Fri 22 March 2024 | 142.40 (-3.72%) | 147.90 | 136.75 - 148.00 | 0.7568 times | Fri 15 March 2024 | 147.90 (-11.22%) | 162.15 | 140.15 - 167.70 | 2.298 times | Thu 07 March 2024 | 166.60 (-0.6%) | 167.60 | 157.05 - 174.90 | 1.4062 times | Sat 02 March 2024 | 167.60 (2.66%) | 165.70 | 154.05 - 168.35 | 0.7401 times | Fri 23 February 2024 | 163.25 (4.95%) | 154.25 | 154.25 - 179.70 | 1.5631 times | Fri 16 February 2024 | 155.55 (-11.14%) | 175.05 | 141.05 - 178.20 | 2.106 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 144.75 and 165.1
Monthly Target 1 | 128.28 |
Monthly Target 2 | 140.87 |
Monthly Target 3 | 148.63333333333 |
Monthly Target 4 | 161.22 |
Monthly Target 5 | 168.98 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.45 (12.75%) | 136.10 | 136.05 - 156.40 | 0.7874 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.4646 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 2.4256 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.8599 times | Fri 29 December 2023 | 142.50 (0.14%) | 142.00 | 135.30 - 152.95 | 0.5271 times | Thu 30 November 2023 | 142.30 (7.93%) | 134.50 | 126.10 - 147.00 | 0.381 times | Tue 31 October 2023 | 131.85 (-1.93%) | 132.20 | 123.70 - 159.00 | 0.5372 times | Fri 29 September 2023 | 134.45 (-11.66%) | 155.40 | 129.25 - 165.90 | 0.6287 times | Thu 31 August 2023 | 152.20 (22.45%) | 125.80 | 119.65 - 153.00 | 1.1738 times | Mon 31 July 2023 | 124.30 (2.14%) | 121.55 | 120.05 - 132.60 | 0.2148 times | Fri 30 June 2023 | 121.70 (0.25%) | 124.35 | 119.00 - 132.20 | 0.2499 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 146.86 |
12 day DMA | 145.79 |
20 day DMA | 145.23 |
35 day DMA | 149.18 |
50 day DMA | 152.1 |
100 day DMA | 152.65 |
150 day DMA | 147 |
200 day DMA | 142.81 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.64 | 146.23 | 143.57 |
12 day EMA | 146.63 | 145.39 | 144.27 |
20 day EMA | 146.96 | 146.28 | 145.73 |
35 day EMA | 149.95 | 149.74 | 149.63 |
50 day EMA | 153.41 | 153.41 | 153.49 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.86 | 144.18 | 141.73 |
12 day SMA | 145.79 | 145.52 | 145.41 |
20 day SMA | 145.23 | 144.75 | 144.25 |
35 day SMA | 149.18 | 149.35 | 149.48 |
50 day SMA | 152.1 | 152.59 | 153.05 |
100 day SMA | 152.65 | 152.46 | 152.26 |
150 day SMA | 147 | 146.89 | 146.79 |
200 day SMA | 142.81 | 142.66 | 142.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.