Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 148.77 and 156.15
| Daily Target 1 | 147.22 |
| Daily Target 2 | 150.31 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 157.69 |
| Daily Target 5 | 161.98 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.40 (-4.31%) | 154.51 | 151.51 - 158.89 | 0.8052 times | Wed 11 March 2026 | 160.31 (0.04%) | 160.06 | 160.00 - 160.90 | 0.2443 times | Tue 10 March 2026 | 160.25 (3.94%) | 160.05 | 158.00 - 161.85 | 0.9026 times | Mon 09 March 2026 | 154.17 (-3.66%) | 160.03 | 151.51 - 160.03 | 0.1794 times | Fri 06 March 2026 | 160.03 (-0.15%) | 157.59 | 157.59 - 161.51 | 1.3581 times | Thu 05 March 2026 | 160.27 (-0.04%) | 160.36 | 158.55 - 162.00 | 2.1244 times | Wed 04 March 2026 | 160.34 (-0.15%) | 151.40 | 151.40 - 161.29 | 2.5098 times | Mon 02 March 2026 | 160.58 (-0.12%) | 160.77 | 155.99 - 160.77 | 0.9422 times | Fri 27 February 2026 | 160.77 (-0.07%) | 161.34 | 155.55 - 161.34 | 0.3857 times | Thu 26 February 2026 | 160.89 (0.06%) | 160.80 | 156.15 - 161.42 | 0.5485 times | Wed 25 February 2026 | 160.80 (4.93%) | 154.99 | 152.30 - 163.95 | 0.7316 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 147.29 and 157.63
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 155.58666666667 |
| Weekly Target 4 | 159.66 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.40 (-4.14%) | 160.03 | 151.51 - 161.85 | 0.4712 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.533 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.5358 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 2.6221 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.9958 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 1.1477 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.4692 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.466 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.6522 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.1069 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.589 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 147.1 and 157.7
| Monthly Target 1 | 145 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 155.6 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.40 (-4.58%) | 160.77 | 151.40 - 162.00 | 0.3814 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.009 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6111 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.306 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2652 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.753 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.1188 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0119 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7304 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.8131 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.945 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 157.63 |
| 12 day DMA | 158.76 |
| 20 day DMA | 157.48 |
| 35 day DMA | 149.2 |
| 50 day DMA | 146.18 |
| 100 day DMA | 143.33 |
| 150 day DMA | 146.43 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 159.32 | 158.82 |
| 12 day EMA | 157.55 | 158.31 | 157.95 |
| 20 day EMA | 155.68 | 155.92 | 155.46 |
| 35 day EMA | 151.62 | 151.52 | 151 |
| 50 day EMA | 146.37 | 146.08 | 145.5 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.63 | 159.01 | 159.01 |
| 12 day SMA | 158.76 | 159.14 | 159.16 |
| 20 day SMA | 157.48 | 157.53 | 157.03 |
| 35 day SMA | 149.2 | 148.56 | 147.76 |
| 50 day SMA | 146.18 | 145.83 | 145.32 |
| 100 day SMA | 143.33 | 143.28 | 143.19 |
| 150 day SMA | 146.43 | 146.44 | 146.42 |
| 200 day SMA | 147.82 | 147.76 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.