Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 130.26 and 136.25
| Daily Target 1 | 129.01 |
| Daily Target 2 | 131.51 |
| Daily Target 3 | 135.00333333333 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 140.99 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.00 (-0.41%) | 134.55 | 132.51 - 138.50 | 0.4351 times | Mon 22 December 2025 | 134.55 (-0.98%) | 136.56 | 133.60 - 136.56 | 0.1725 times | Fri 19 December 2025 | 135.88 (2.36%) | 132.75 | 132.01 - 137.45 | 0.9584 times | Thu 18 December 2025 | 132.75 (-0.7%) | 134.00 | 132.51 - 135.89 | 0.3245 times | Wed 17 December 2025 | 133.68 (0.46%) | 132.00 | 131.61 - 134.50 | 0.9365 times | Tue 16 December 2025 | 133.07 (-0.24%) | 130.52 | 130.52 - 134.49 | 2.5208 times | Mon 15 December 2025 | 133.39 (-0.37%) | 133.23 | 132.35 - 137.50 | 3.654 times | Sat 13 December 2025 | 133.89 (0%) | 135.25 | 132.10 - 136.90 | 0.4708 times | Fri 12 December 2025 | 133.89 (-0.84%) | 135.25 | 132.10 - 136.90 | 0.4708 times | Thu 11 December 2025 | 135.03 (-1.95%) | 137.00 | 133.11 - 137.49 | 0.0565 times | Wed 10 December 2025 | 137.72 (2.16%) | 134.83 | 133.01 - 138.00 | 0.1846 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 130.26 and 136.25
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 135.00333333333 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.00 (-1.38%) | 136.56 | 132.51 - 138.50 | 0.0633 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.8741 times | Sat 13 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2438 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2352 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.3423 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.9556 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.666 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5229 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9628 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.1338 times | Fri 17 October 2025 | 150.24 (-0.9%) | 154.90 | 148.05 - 154.90 | 0.634 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 125.61 and 138.5
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 135.69666666667 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.00 (-5.47%) | 142.99 | 130.10 - 142.99 | 0.228 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.0443 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6215 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.9234 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.8352 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.4282 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.4965 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.78 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.7231 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.92 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.1151 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 134.39 |
| 20 day DMA | 135.76 |
| 35 day DMA | 138.46 |
| 50 day DMA | 141.34 |
| 100 day DMA | 147.22 |
| 150 day DMA | 148.46 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 134.36 | 134.27 |
| 12 day EMA | 134.74 | 134.87 | 134.93 |
| 20 day EMA | 135.93 | 136.13 | 136.3 |
| 35 day EMA | 138.63 | 138.9 | 139.16 |
| 50 day EMA | 141.48 | 141.78 | 142.08 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 133.99 | 133.75 |
| 12 day SMA | 134.39 | 134.33 | 134.41 |
| 20 day SMA | 135.76 | 136.1 | 136.29 |
| 35 day SMA | 138.46 | 138.75 | 139.07 |
| 50 day SMA | 141.34 | 141.72 | 142.06 |
| 100 day SMA | 147.22 | 147.47 | 147.72 |
| 150 day SMA | 148.46 | 148.49 | 148.53 |
| 200 day SMA | 145.61 | 145.59 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.