Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 151.25 and 151.75
| Daily Target 1 | 151.17 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 151.66666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 152.17 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.50 (0%) | 151.52 | 151.50 - 152.00 | 0.2772 times | Mon 20 July 2026 | 151.50 (2.84%) | 147.00 | 143.70 - 159.00 | 3.3923 times | Fri 17 July 2026 | 147.32 (3.3%) | 145.00 | 143.00 - 148.90 | 1.2408 times | Thu 16 July 2026 | 142.62 (-0.65%) | 142.33 | 142.33 - 144.70 | 0.1084 times | Wed 15 July 2026 | 143.55 (-0.84%) | 146.22 | 143.55 - 146.40 | 0.0479 times | Tue 14 July 2026 | 144.77 (1.72%) | 143.50 | 141.05 - 147.99 | 0.6871 times | Mon 13 July 2026 | 142.32 (-0.11%) | 139.92 | 139.92 - 145.00 | 0.4792 times | Fri 10 July 2026 | 142.47 (0.6%) | 141.62 | 140.11 - 144.90 | 0.7187 times | Thu 09 July 2026 | 141.62 (1.64%) | 140.10 | 140.00 - 145.00 | 1.3318 times | Wed 08 July 2026 | 139.34 (-2.65%) | 144.89 | 138.25 - 144.94 | 1.7164 times | Tue 07 July 2026 | 143.13 (-1.3%) | 148.99 | 142.50 - 150.10 | 4.4472 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 147.6 and 162.9
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.50 (2.84%) | 147.00 | 143.70 - 159.00 | 0.6631 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.4632 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.3173 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.7521 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.4747 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.61 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.7412 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.8151 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.6888 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 2.4745 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.9177 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 144.88 and 165.63
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.50 (4.75%) | 144.71 | 138.25 - 159.00 | 0.6946 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.5189 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8402 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.4086 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.8133 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.2085 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.732 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3666 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.5154 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.9019 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.34 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 144.6 |
| 20 day DMA | 145.7 |
| 35 day DMA | 149.52 |
| 50 day DMA | 153.26 |
| 100 day DMA | 155.72 |
| 150 day DMA | 150.27 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 146.83 | 144.5 |
| 12 day EMA | 146.56 | 145.66 | 144.6 |
| 20 day EMA | 147.15 | 146.69 | 146.18 |
| 35 day EMA | 149.89 | 149.8 | 149.7 |
| 50 day EMA | 153.5 | 153.58 | 153.67 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 145.95 | 144.12 |
| 12 day SMA | 144.6 | 144.02 | 143.47 |
| 20 day SMA | 145.7 | 145.82 | 146.04 |
| 35 day SMA | 149.52 | 149.71 | 149.97 |
| 50 day SMA | 153.26 | 153.54 | 153.85 |
| 100 day SMA | 155.72 | 155.8 | 155.9 |
| 150 day SMA | 150.27 | 150.16 | 150.04 |
| 200 day SMA | 148.93 | 148.94 | 148.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.