Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 135.76 and 139.76
| Daily Target 1 | 132.84 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 136.83666666667 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 140.84 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.51 (0.48%) | 135.05 | 135.00 - 139.00 | 0.3797 times | Thu 03 September 2026 | 135.86 (-4.33%) | 143.30 | 135.00 - 144.20 | 2.9916 times | Wed 02 September 2026 | 142.01 (-0.13%) | 138.80 | 138.51 - 143.00 | 0.4651 times | Tue 01 September 2026 | 142.20 (3.01%) | 138.10 | 137.15 - 143.90 | 1.8266 times | Mon 31 August 2026 | 138.05 (-0.91%) | 138.63 | 136.30 - 142.00 | 0.9099 times | Fri 28 August 2026 | 139.32 (1.89%) | 137.05 | 135.00 - 141.40 | 1.4431 times | Thu 27 August 2026 | 136.73 (-1.39%) | 139.50 | 135.00 - 139.51 | 0.7194 times | Wed 26 August 2026 | 138.66 (-1.11%) | 140.51 | 138.00 - 140.51 | 0.7398 times | Tue 25 August 2026 | 140.22 (-2.09%) | 142.00 | 140.22 - 142.00 | 0.0123 times | Mon 24 August 2026 | 143.22 (2.35%) | 140.66 | 138.50 - 144.90 | 0.5124 times | Fri 21 August 2026 | 139.93 (-2%) | 138.90 | 138.90 - 143.99 | 0.5721 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 131.16 and 140.36
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 132.94 |
| Weekly Target 3 | 138.57 |
| Weekly Target 4 | 142.14 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 0.9362 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.4882 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.3689 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 0.9689 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 0.8331 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 0.6647 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.5398 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5508 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.7553 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.8943 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.5644 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.16 and 140.36
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 132.94 |
| Monthly Target 3 | 138.57 |
| Monthly Target 4 | 142.14 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.51 (-1.12%) | 138.10 | 135.00 - 144.20 | 0.1445 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.4997 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0876 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6228 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 1.0086 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.6908 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1766 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4507 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8787 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.44 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.8191 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 139.63 |
| 20 day DMA | 140.04 |
| 35 day DMA | 142.23 |
| 50 day DMA | 142.71 |
| 100 day DMA | 151.13 |
| 150 day DMA | 151.44 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 139.03 | 140.62 |
| 12 day EMA | 139.25 | 139.75 | 140.46 |
| 20 day EMA | 140.14 | 140.52 | 141.01 |
| 35 day EMA | 141.59 | 141.89 | 142.25 |
| 50 day EMA | 143.13 | 143.4 | 143.71 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 139.49 | 139.66 |
| 12 day SMA | 139.63 | 139.89 | 140.2 |
| 20 day SMA | 140.04 | 140.38 | 140.7 |
| 35 day SMA | 142.23 | 142.54 | 142.73 |
| 50 day SMA | 142.71 | 142.97 | 143.27 |
| 100 day SMA | 151.13 | 151.35 | 151.59 |
| 150 day SMA | 151.44 | 151.4 | 151.38 |
| 200 day SMA | 147.87 | 147.9 | 147.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.