Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 155.1 and 163.2
| Daily Target 1 | 153.26 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 161.36333333333 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 169.46 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.59 (-0.67%) | 162.11 | 157.70 - 165.80 | 0.7199 times | Wed 27 May 2026 | 161.67 (-2.2%) | 165.00 | 160.56 - 165.00 | 0.6994 times | Tue 26 May 2026 | 165.31 (-0.2%) | 169.60 | 165.00 - 169.60 | 0.1239 times | Mon 25 May 2026 | 165.64 (0.25%) | 166.90 | 164.41 - 170.95 | 0.6271 times | Fri 22 May 2026 | 165.22 (-1.72%) | 171.00 | 165.00 - 171.00 | 0.1862 times | Thu 21 May 2026 | 168.11 (-0.82%) | 172.90 | 166.40 - 172.90 | 0.3651 times | Wed 20 May 2026 | 169.50 (5.87%) | 163.00 | 162.20 - 172.01 | 6.9214 times | Tue 19 May 2026 | 160.10 (1.33%) | 158.00 | 158.00 - 162.00 | 0.1182 times | Mon 18 May 2026 | 158.00 (-2.05%) | 160.50 | 156.35 - 160.50 | 0.2062 times | Fri 15 May 2026 | 161.30 (0.59%) | 163.70 | 161.10 - 163.70 | 0.0327 times | Thu 14 May 2026 | 160.36 (0.05%) | 161.77 | 155.00 - 164.00 | 1.4669 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 152.52 and 165.77
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 163.08 |
| Weekly Target 4 | 168.46 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.4817 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 1.7305 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.6418 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.4564 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.6412 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 2.281 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.9273 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.9733 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.7104 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1564 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.9714 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 148.75 and 166.75
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 162.79666666667 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 180.8 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.741 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.2423 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.5992 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.0659 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6456 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3233 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.3365 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7954 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.1818 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0689 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.8279 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 163.01 |
| 20 day DMA | 162.4 |
| 35 day DMA | 162.54 |
| 50 day DMA | 159.13 |
| 100 day DMA | 152.66 |
| 150 day DMA | 148.6 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 164.04 | 165.22 |
| 12 day EMA | 163.13 | 163.59 | 163.94 |
| 20 day EMA | 162.72 | 162.94 | 163.07 |
| 35 day EMA | 160.91 | 160.93 | 160.89 |
| 50 day EMA | 159.45 | 159.4 | 159.31 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 165.19 | 166.76 |
| 12 day SMA | 163.01 | 162.68 | 162.45 |
| 20 day SMA | 162.4 | 162.52 | 162.8 |
| 35 day SMA | 162.54 | 162.57 | 162.49 |
| 50 day SMA | 159.13 | 158.99 | 158.96 |
| 100 day SMA | 152.66 | 152.41 | 152.14 |
| 150 day SMA | 148.6 | 148.51 | 148.45 |
| 200 day SMA | 149.6 | 149.58 | 149.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.