AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 1087.25 and 1133.35

Daily Target 11077.12
Daily Target 21097.38
Daily Target 31123.2166666667
Daily Target 41143.48
Daily Target 51169.32

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 26 April 2024 1117.65 (-2.44%) 1146.05 1102.95 - 1149.05 0.6205 times
Thu 25 April 2024 1145.55 (-0.55%) 1151.90 1140.00 - 1163.50 0.5087 times
Wed 24 April 2024 1151.90 (1.62%) 1140.05 1126.60 - 1160.00 0.747 times
Tue 23 April 2024 1133.55 (-1.67%) 1160.00 1127.05 - 1166.70 1.5398 times
Mon 22 April 2024 1152.80 (7.34%) 1080.95 1075.00 - 1160.30 2.5864 times
Fri 19 April 2024 1074.00 (-0.38%) 1078.15 1058.15 - 1083.00 0.5107 times
Thu 18 April 2024 1078.15 (0.59%) 1086.70 1066.00 - 1086.70 0.5341 times
Tue 16 April 2024 1071.80 (0.04%) 1068.60 1056.60 - 1092.40 1.0401 times
Mon 15 April 2024 1071.40 (0.32%) 1020.05 1020.00 - 1085.00 0.9181 times
Fri 12 April 2024 1068.00 (-1.83%) 1087.95 1055.90 - 1094.90 0.9947 times
Wed 10 April 2024 1087.90 (0.72%) 1081.70 1072.50 - 1099.00 0.8671 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1096.33 and 1188.03

Weekly Target 11028.08
Weekly Target 21072.87
Weekly Target 31119.7833333333
Weekly Target 41164.57
Weekly Target 51211.48

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 26 April 2024 1117.65 (4.06%) 1080.95 1075.00 - 1166.70 0.9052 times
Fri 19 April 2024 1074.00 (0.56%) 1020.05 1020.00 - 1092.40 0.4528 times
Fri 12 April 2024 1068.00 (-0.99%) 1083.00 1055.90 - 1111.50 0.799 times
Fri 05 April 2024 1078.65 (5.61%) 1028.95 1024.60 - 1100.00 0.805 times
Thu 28 March 2024 1021.40 (-0.33%) 1024.80 987.05 - 1037.00 0.2665 times
Fri 22 March 2024 1024.80 (-1.58%) 1047.00 997.05 - 1055.35 0.7375 times
Fri 15 March 2024 1041.30 (-8.34%) 1139.95 999.05 - 1156.75 1.4223 times
Thu 07 March 2024 1136.00 (-6.53%) 1276.05 1116.65 - 1276.05 0.9824 times
Sat 02 March 2024 1215.30 (1.76%) 1207.00 1125.05 - 1225.60 1.1006 times
Fri 23 February 2024 1194.30 (17.45%) 1025.40 1014.15 - 1208.00 2.5286 times
Fri 16 February 2024 1016.85 (14.03%) 891.70 845.20 - 1029.00 2.9019 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 1068.83 and 1215.53

Monthly Target 1954.75
Monthly Target 21036.2
Monthly Target 31101.45
Monthly Target 41182.9
Monthly Target 51248.15

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 26 April 2024 1117.65 (9.42%) 1028.95 1020.00 - 1166.70 0.7021 times
Thu 28 March 2024 1021.40 (-14.07%) 1193.25 987.05 - 1276.05 0.8422 times
Thu 29 February 2024 1188.65 (38.28%) 859.70 845.20 - 1215.95 1.8262 times
Wed 31 January 2024 859.60 (10.84%) 797.75 747.80 - 896.50 0.883 times
Fri 29 December 2023 775.50 (-5.26%) 807.10 770.00 - 872.55 0.5898 times
Thu 30 November 2023 818.55 (20.45%) 686.35 664.60 - 855.00 2.0213 times
Tue 31 October 2023 679.55 (-3.41%) 706.00 650.00 - 766.90 0.7867 times
Fri 29 September 2023 703.55 (-3.12%) 718.95 684.00 - 742.00 0.5824 times
Thu 31 August 2023 726.20 (0.57%) 722.10 683.50 - 774.20 0.7019 times
Mon 31 July 2023 722.10 (18.94%) 616.20 605.25 - 744.80 1.0644 times
Fri 30 June 2023 607.10 (3.82%) 588.95 560.05 - 644.15 0.988 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 1140.29
12 day DMA 1102.73
20 day DMA 1086.17
35 day DMA 1081.96
50 day DMA 1091.48
100 day DMA 959.83
150 day DMA 880.24
200 day DMA 838.53

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.181131.941125.14
12 day EMA1109.531108.061101.25
20 day EMA1096.351094.111088.7
35 day EMA1086.561084.731081.15
50 day EMA1080.11078.571075.84

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.291131.561118.08
12 day SMA1102.731100.491094.92
20 day SMA1086.171081.41075.36
35 day SMA1081.961084.751085.37
50 day SMA1091.481086.871081.79
100 day SMA959.83956.84953.6
150 day SMA880.24877.6874.74
200 day SMA838.53836.33833.97
Back to top | Use Dark Theme