AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 964.83 and 995.58

Daily Target 1958.05
Daily Target 2971.6
Daily Target 3988.8
Daily Target 41002.35
Daily Target 51019.55

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Tue 23 December 2025 985.15 (-0.9%) 1003.90 975.25 - 1006.00 0.1088 times
Mon 22 December 2025 994.05 (1.94%) 989.40 987.15 - 1006.00 0.3171 times
Fri 19 December 2025 975.15 (2.34%) 957.70 949.70 - 978.75 0.3134 times
Thu 18 December 2025 952.85 (-0.62%) 959.95 931.50 - 960.00 0.6855 times
Wed 17 December 2025 958.75 (0.66%) 997.00 950.00 - 1025.00 7.7613 times
Tue 16 December 2025 952.45 (-1.82%) 965.00 942.70 - 970.10 0.2466 times
Mon 15 December 2025 970.10 (1.19%) 963.70 950.50 - 979.10 0.2732 times
Sat 13 December 2025 958.70 (0%) 974.30 952.00 - 980.65 0.0938 times
Fri 12 December 2025 958.70 (-1.08%) 974.30 952.00 - 980.65 0.0938 times
Thu 11 December 2025 969.20 (-1.81%) 982.20 962.60 - 982.20 0.1065 times
Wed 10 December 2025 987.10 (1.67%) 968.50 962.10 - 1001.00 0.2272 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 964.83 and 995.58

Weekly Target 1958.05
Weekly Target 2971.6
Weekly Target 3988.8
Weekly Target 41002.35
Weekly Target 51019.55

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Tue 23 December 2025 985.15 (1.03%) 989.40 975.25 - 1006.00 0.0957 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 2.0853 times
Sat 13 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.2105 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.2627 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.6128 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 6.0606 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.0908 times
Fri 07 November 2025 889.55 (-6.42%) 941.90 886.80 - 954.80 0.0977 times
Fri 31 October 2025 950.55 (2.81%) 922.00 912.00 - 953.90 0.2513 times
Fri 24 October 2025 924.60 (-1.85%) 946.95 910.10 - 949.20 0.2325 times
Fri 17 October 2025 942.00 (-3.25%) 973.60 928.00 - 984.15 0.1485 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 911.58 and 1005.08

Monthly Target 1887.05
Monthly Target 2936.1
Monthly Target 3980.55
Monthly Target 41029.6
Monthly Target 51074.05

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Tue 23 December 2025 985.15 (-1.01%) 1001.00 931.50 - 1025.00 1.3236 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.4218 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4506 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5287 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3355 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.1625 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7261 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3943 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6387 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0181 times
Fri 28 February 2025 646.15 (-24.54%) 824.40 620.00 - 824.40 1.2424 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 973.19
12 day DMA 969.43
20 day DMA 977.55
35 day DMA 965.49
50 day DMA 955.86
100 day DMA 959.54
150 day DMA 965.77
200 day DMA 933.7

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA977.78974.1964.12
12 day EMA973.76971.69967.63
20 day EMA972.63971.31968.92
35 day EMA965.75964.61962.88
50 day EMA958.88957.81956.33

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA973.19966.65961.86
12 day SMA969.43967.1967.02
20 day SMA977.55978.68977.67
35 day SMA965.49963.54961.94
50 day SMA955.86955.55955.14
100 day SMA959.54959.81959.97
150 day SMA965.77965.4964.95
200 day SMA933.7932.14930.49
Back to top | Use Dark Theme