AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 806.63 and 843.18

Daily Target 1798.37
Daily Target 2814.88
Daily Target 3834.91666666667
Daily Target 4851.43
Daily Target 5871.47

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 04 April 2025 831.40 (-0.9%) 836.35 818.40 - 854.95 1.407 times
Thu 03 April 2025 838.95 (1.81%) 824.00 817.45 - 847.35 0.9004 times
Wed 02 April 2025 824.05 (-0.72%) 830.00 810.00 - 834.50 0.293 times
Tue 01 April 2025 830.00 (1.32%) 825.00 802.75 - 836.70 0.5734 times
Fri 28 March 2025 819.20 (1.17%) 819.40 804.15 - 825.35 1.0372 times
Thu 27 March 2025 809.75 (-0.54%) 814.90 805.30 - 834.90 1.3809 times
Wed 26 March 2025 814.15 (-2.6%) 836.10 810.00 - 838.40 0.8573 times
Tue 25 March 2025 835.90 (1.56%) 828.00 816.95 - 844.85 1.1652 times
Mon 24 March 2025 823.05 (0.49%) 825.85 810.00 - 833.00 1.4085 times
Fri 21 March 2025 819.00 (0.92%) 811.55 803.55 - 828.55 0.977 times
Thu 20 March 2025 811.50 (4.97%) 775.95 771.35 - 816.00 1.9834 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 817.08 and 869.28

Weekly Target 1777.5
Weekly Target 2804.45
Weekly Target 3829.7
Weekly Target 4856.65
Weekly Target 5881.9

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 04 April 2025 831.40 (1.49%) 825.00 802.75 - 854.95 0.5413 times
Fri 28 March 2025 819.20 (0.02%) 825.85 804.15 - 844.85 0.9976 times
Fri 21 March 2025 819.00 (11.72%) 747.80 725.05 - 828.55 1.1544 times
Thu 13 March 2025 733.05 (2.48%) 715.50 693.20 - 737.45 0.6842 times
Fri 07 March 2025 715.30 (10.7%) 656.05 628.85 - 722.50 0.9743 times
Fri 28 February 2025 646.15 (-0.57%) 649.00 626.25 - 665.85 1.381 times
Fri 21 February 2025 649.85 (-2.86%) 680.00 620.00 - 705.95 1.5894 times
Fri 14 February 2025 668.95 (-10.79%) 749.95 659.15 - 779.70 1.0705 times
Fri 07 February 2025 749.85 (-12.43%) 824.40 747.00 - 824.40 0.6093 times
Fri 31 January 2025 856.25 (8.99%) 783.00 749.00 - 880.00 0.998 times
Fri 24 January 2025 785.60 (-7.29%) 855.00 774.70 - 861.60 0.7395 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 817.08 and 869.28

Monthly Target 1777.5
Monthly Target 2804.45
Monthly Target 3829.7
Monthly Target 4856.65
Monthly Target 5881.9

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 04 April 2025 831.40 (1.49%) 825.00 802.75 - 854.95 0.1434 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0091 times
Fri 28 February 2025 646.15 (-24.54%) 824.40 620.00 - 824.40 1.2315 times
Fri 31 January 2025 856.25 (-16.52%) 1040.60 749.00 - 1062.85 0.9999 times
Tue 31 December 2024 1025.75 (2.45%) 1011.10 990.00 - 1174.80 0.7215 times
Fri 29 November 2024 1001.20 (-5.42%) 1060.00 915.00 - 1083.95 0.4449 times
Thu 31 October 2024 1058.55 (-7.61%) 1130.00 1000.00 - 1183.40 1.054 times
Mon 30 September 2024 1145.80 (-10.86%) 1285.00 1120.60 - 1285.00 1.2448 times
Fri 30 August 2024 1285.40 (-9.13%) 1415.60 1196.00 - 1429.00 0.7959 times
Wed 31 July 2024 1414.60 (13.47%) 1265.05 1232.65 - 1542.45 2.355 times
Fri 28 June 2024 1246.70 (6.38%) 1325.00 1050.00 - 1325.00 1.4243 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 828.72
12 day DMA 819.17
20 day DMA 781.74
35 day DMA 731.06
50 day DMA 748.14
100 day DMA 874.62
150 day DMA 962.14
200 day DMA 1054.83

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA828.35826.82820.76
12 day EMA809.75805.82799.8
20 day EMA789.47785.06779.39
35 day EMA778.49775.37771.63
50 day EMA763.52760.75757.56

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA828.72824.39819.43
12 day SMA819.17811.72802.9
20 day SMA781.74774.55766.21
35 day SMA731.06728.11725.58
50 day SMA748.14747.85747.8
100 day SMA874.62876.84879.05
150 day SMA962.14965.26968.18
200 day SMA1054.831056.741058.51
Back to top | Use Dark Theme