AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 834.4 and 848.4

Daily Target 1830.93
Daily Target 2837.87
Daily Target 3844.93333333333
Daily Target 4851.87
Daily Target 5858.93

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Tue 21 July 2026 844.80 (0.01%) 851.60 838.00 - 852.00 0.5184 times
Mon 20 July 2026 844.70 (-1%) 853.25 842.70 - 862.00 0.5329 times
Fri 17 July 2026 853.25 (-1.16%) 863.35 848.20 - 872.00 0.7103 times
Thu 16 July 2026 863.30 (-0.71%) 874.80 855.00 - 885.00 2.0352 times
Wed 15 July 2026 869.50 (3.04%) 851.45 834.90 - 875.00 2.2883 times
Tue 14 July 2026 843.85 (-2.06%) 861.60 838.45 - 861.60 0.803 times
Mon 13 July 2026 861.60 (2.21%) 837.95 835.00 - 866.95 1.038 times
Fri 10 July 2026 842.95 (0.81%) 838.10 834.20 - 849.45 0.667 times
Thu 09 July 2026 836.15 (1.92%) 828.60 824.00 - 845.10 0.5728 times
Wed 08 July 2026 820.40 (-3.8%) 849.55 815.10 - 850.95 0.834 times
Tue 07 July 2026 852.85 (-0.07%) 858.70 845.65 - 870.10 1.3663 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 829.4 and 853.4

Weekly Target 1824.27
Weekly Target 2834.53
Weekly Target 3848.26666666667
Weekly Target 4858.53
Weekly Target 5872.27

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Tue 21 July 2026 844.80 (-0.99%) 853.25 838.00 - 862.00 0.1845 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 1.2066 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.9398 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.8431 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.682 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 1.3609 times
Fri 12 June 2026 798.10 (0.65%) 783.95 769.55 - 806.70 1.1503 times
Fri 05 June 2026 792.95 (0.12%) 750.00 739.55 - 801.35 1.824 times
Fri 29 May 2026 792.00 (-1.78%) 810.00 775.00 - 840.00 1.05 times
Fri 22 May 2026 806.35 (1.52%) 794.30 766.20 - 823.85 0.7588 times
Fri 15 May 2026 794.30 (-6.28%) 847.65 788.10 - 853.50 0.94 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 795 and 864.9

Monthly Target 1778.4
Monthly Target 2811.6
Monthly Target 3848.3
Monthly Target 4881.5
Monthly Target 5918.2

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Tue 21 July 2026 844.80 (-1.29%) 856.00 815.10 - 885.00 0.2238 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.4281 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3636 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6236 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0913 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3268 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9488 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3624 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.2089 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4226 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4958 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 855.11
12 day DMA 848.9
20 day DMA 850.6
35 day DMA 831.46
50 day DMA 822.04
100 day DMA 802.92
150 day DMA 838.13
200 day DMA 868.11

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA849.66852.09855.78
12 day EMA849.06849.84850.77
20 day EMA845.35845.41845.48
35 day EMA837.83837.42836.99
50 day EMA828.41827.74827.05

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA855.11854.92858.3
12 day SMA848.9847.62848.57
20 day SMA850.6850.33850.04
35 day SMA831.46829.14827.64
50 day SMA822.04822.09822.23
100 day SMA802.92802.57802.25
150 day SMA838.13838.97839.72
200 day SMA868.11868.86869.71
Back to top | Use Dark Theme