AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 1001.33 and 1029.28

Daily Target 1980.43
Daily Target 2994.27
Daily Target 31008.3833333333
Daily Target 41022.22
Daily Target 51036.33

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Mon 29 December 2025 1008.10 (0.1%) 1007.10 994.55 - 1022.50 0.2552 times
Fri 26 December 2025 1007.10 (3.32%) 974.00 972.25 - 1012.55 0.4522 times
Wed 24 December 2025 974.70 (-1.06%) 990.30 971.40 - 997.70 0.083 times
Tue 23 December 2025 985.15 (-0.9%) 1003.90 975.25 - 1006.00 0.1032 times
Mon 22 December 2025 994.05 (1.94%) 989.40 987.15 - 1006.00 0.3009 times
Fri 19 December 2025 975.15 (2.34%) 957.70 949.70 - 978.75 0.2973 times
Thu 18 December 2025 952.85 (-0.62%) 959.95 931.50 - 960.00 0.6504 times
Wed 17 December 2025 958.75 (0.66%) 997.00 950.00 - 1025.00 7.3644 times
Tue 16 December 2025 952.45 (-1.82%) 965.00 942.70 - 970.10 0.234 times
Mon 15 December 2025 970.10 (1.19%) 963.70 950.50 - 979.10 0.2592 times
Sat 13 December 2025 958.70 (0%) 974.30 952.00 - 980.65 0.089 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1001.33 and 1029.28

Weekly Target 1980.43
Weekly Target 2994.27
Weekly Target 31008.3833333333
Weekly Target 41022.22
Weekly Target 51036.33

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Mon 29 December 2025 1008.10 (0.1%) 1007.10 994.55 - 1022.50 0.0607 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.2235 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 2.0948 times
Sat 13 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.2115 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.2639 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.6156 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 6.0882 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.0912 times
Fri 07 November 2025 889.55 (-6.42%) 941.90 886.80 - 954.80 0.0981 times
Fri 31 October 2025 950.55 (2.81%) 922.00 912.00 - 953.90 0.2524 times
Fri 24 October 2025 924.60 (-1.85%) 946.95 910.10 - 949.20 0.2336 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 969.8 and 1063.3

Monthly Target 1894.7
Monthly Target 2951.4
Monthly Target 3988.2
Monthly Target 41044.9
Monthly Target 51081.7

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 29 December 2025 1008.10 (1.29%) 1001.00 931.50 - 1025.00 1.4038 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.3902 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4464 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5238 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3324 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.1518 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7194 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3907 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6328 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0087 times
Fri 28 February 2025 646.15 (-24.54%) 824.40 620.00 - 824.40 1.231 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 993.82
12 day DMA 974.65
20 day DMA 978.55
35 day DMA 974.57
50 day DMA 958.88
100 day DMA 959.06
150 day DMA 967
200 day DMA 938.11

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA993.95986.87976.75
12 day EMA983.48979.01973.9
20 day EMA979.2976.16972.9
35 day EMA969.08966.78964.41
50 day EMA962.23960.36958.45

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA993.82987.23976.38
12 day SMA974.65971.41969.74
20 day SMA978.55977.44976.84
35 day SMA974.57970.85967.5
50 day SMA958.88957.79956.41
100 day SMA959.06958.97959.06
150 day SMA967966.51966.04
200 day SMA938.11936.64935.14
Back to top | Use Dark Theme