AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 878.3 and 906.6

Daily Target 1871.1
Daily Target 2885.5
Daily Target 3899.4
Daily Target 4913.8
Daily Target 5927.7

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 February 2026 899.90 (-1.1%) 900.00 885.00 - 913.30 1.6726 times
Thu 12 February 2026 909.90 (1.16%) 890.00 889.00 - 929.95 1.6204 times
Wed 11 February 2026 899.50 (0.51%) 888.45 887.85 - 920.00 0.8758 times
Tue 10 February 2026 894.90 (0.35%) 892.00 872.10 - 925.20 1.9562 times
Mon 09 February 2026 891.75 (3.86%) 859.00 859.00 - 905.00 0.8705 times
Fri 06 February 2026 858.60 (-1.15%) 860.00 844.00 - 873.15 0.4337 times
Thu 05 February 2026 868.60 (-0.18%) 870.20 860.00 - 872.00 0.3853 times
Wed 04 February 2026 870.20 (-1.46%) 878.00 864.55 - 886.50 0.3994 times
Tue 03 February 2026 883.10 (5.64%) 871.00 869.10 - 895.15 1.0072 times
Mon 02 February 2026 835.95 (0.09%) 839.60 816.70 - 847.80 0.7789 times
Sun 01 February 2026 835.20 (-3.33%) 851.40 829.70 - 879.80 0.1898 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 879.45 and 950.4

Weekly Target 1825.33
Weekly Target 2862.62
Weekly Target 3896.28333333333
Weekly Target 4933.57
Weekly Target 5967.23

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.4298 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.6529 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.2751 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.6463 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 1.5554 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.7783 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.4373 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.3764 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 3.5281 times
Fri 12 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.3205 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.4445 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 858.3 and 971.55

Monthly Target 1768.93
Monthly Target 2834.42
Monthly Target 3882.18333333333
Monthly Target 4947.67
Monthly Target 5995.43

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 13 February 2026 899.90 (4.16%) 851.40 816.70 - 929.95 0.6079 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.0019 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.4387 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.3886 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4462 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5236 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3323 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.1512 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7191 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3905 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6325 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 899.19
12 day DMA 875.96
20 day DMA 869.97
35 day DMA 900.71
50 day DMA 922.45
100 day DMA 941.32
150 day DMA 954.96
200 day DMA 948.55

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA896.11894.21886.36
12 day EMA885.13882.44877.45
20 day EMA886.26884.82882.18
35 day EMA902.46902.61902.18
50 day EMA926.04927.11927.81

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA899.19890.93882.67
12 day SMA875.96872.27868.58
20 day SMA869.97870.42869.71
35 day SMA900.71902.84904.99
50 day SMA922.45924.62926.24
100 day SMA941.32942.2942.97
150 day SMA954.96955.62955.86
200 day SMA948.55948.43948.23
Back to top | Use Dark Theme