AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 909.2 and 936.6

Daily Target 1904.08
Daily Target 2914.32
Daily Target 3931.48333333333
Daily Target 4941.72
Daily Target 5958.88

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Thu 12 June 2025 924.55 (-1.54%) 940.00 921.25 - 948.65 0.5245 times
Wed 11 June 2025 939.05 (-1.51%) 953.40 932.00 - 958.65 0.4728 times
Tue 10 June 2025 953.40 (1.51%) 943.85 942.45 - 963.40 1.3545 times
Mon 09 June 2025 939.20 (3.09%) 910.05 910.05 - 946.85 0.6981 times
Fri 06 June 2025 911.05 (-2.25%) 935.10 908.00 - 937.15 1.013 times
Thu 05 June 2025 932.00 (0.41%) 927.40 921.05 - 940.80 0.6079 times
Wed 04 June 2025 928.15 (-1.07%) 942.85 915.50 - 947.00 0.812 times
Tue 03 June 2025 938.20 (0.09%) 950.00 934.30 - 974.95 1.3064 times
Mon 02 June 2025 937.35 (-3.66%) 996.00 930.00 - 996.00 2.4809 times
Fri 30 May 2025 973.00 (0.64%) 970.75 960.55 - 984.85 0.7298 times
Thu 29 May 2025 966.80 (3.83%) 935.00 934.25 - 970.10 1.2125 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 917.3 and 970.65

Weekly Target 1879.32
Weekly Target 2901.93
Weekly Target 3932.66666666667
Weekly Target 4955.28
Weekly Target 5986.02

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Thu 12 June 2025 924.55 (1.48%) 910.05 910.05 - 963.40 0.775 times
Fri 06 June 2025 911.05 (-6.37%) 996.00 908.00 - 996.00 1.5805 times
Fri 30 May 2025 973.00 (3.9%) 945.40 925.00 - 984.85 0.7781 times
Fri 23 May 2025 936.45 (0.74%) 952.85 918.60 - 956.60 0.6342 times
Fri 16 May 2025 929.60 (8.62%) 888.00 875.00 - 952.25 1.0298 times
Fri 09 May 2025 855.85 (1.25%) 845.00 825.80 - 878.75 0.7816 times
Fri 02 May 2025 845.25 (-1.54%) 836.80 828.60 - 894.40 0.8292 times
Fri 25 April 2025 858.45 (-7.01%) 925.00 840.00 - 932.00 0.827 times
Thu 17 April 2025 923.20 (7.03%) 927.60 890.00 - 927.60 1.7106 times
Fri 11 April 2025 862.55 (3.75%) 722.70 722.70 - 869.95 1.054 times
Fri 04 April 2025 831.40 (1.49%) 825.00 802.75 - 854.95 1.2447 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 872.28 and 960.28

Monthly Target 1854.85
Monthly Target 2889.7
Monthly Target 3942.85
Monthly Target 4977.7
Monthly Target 51030.85

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Thu 12 June 2025 924.55 (-4.98%) 996.00 908.00 - 996.00 0.3391 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.4885 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.7912 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.2612 times
Fri 28 February 2025 646.15 (-24.54%) 824.40 620.00 - 824.40 1.5392 times
Fri 31 January 2025 856.25 (-16.52%) 1040.60 749.00 - 1062.85 1.2497 times
Tue 31 December 2024 1025.75 (2.45%) 1011.10 990.00 - 1174.80 0.9018 times
Fri 29 November 2024 1001.20 (-5.42%) 1060.00 915.00 - 1083.95 0.556 times
Thu 31 October 2024 1058.55 (-7.61%) 1130.00 1000.00 - 1183.40 1.3174 times
Mon 30 September 2024 1145.80 (-10.86%) 1285.00 1120.60 - 1285.00 1.5559 times
Fri 30 August 2024 1285.40 (-9.13%) 1415.60 1196.00 - 1429.00 0.9948 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 933.45
12 day DMA 939.49
20 day DMA 936.46
35 day DMA 908.82
50 day DMA 894.21
100 day DMA 821.62
150 day DMA 888.98
200 day DMA 956.69

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA934.22939.06939.06
12 day EMA934.23935.99935.43
20 day EMA927.9928.25927.11
35 day EMA912.07911.34909.71
50 day EMA892.09890.77888.8

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA933.45934.94932.76
12 day SMA939.49940.34939.9
20 day SMA936.46936.96935.23
35 day SMA908.82907.9906.84
50 day SMA894.21891.91889.41
100 day SMA821.62820.96820.09
150 day SMA888.98889.88890.47
200 day SMA956.69958.77960.8
Back to top | Use Dark Theme