AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 676.88 and 716.28

Daily Target 1644.8
Daily Target 2669.55
Daily Target 3684.2
Daily Target 4708.95
Daily Target 5723.6

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Thu 02 April 2026 694.30 (2.22%) 670.00 659.45 - 698.85 0.4383 times
Wed 01 April 2026 679.25 (3.65%) 677.20 662.60 - 695.00 0.5505 times
Mon 30 March 2026 655.35 (-3.93%) 669.40 645.15 - 682.75 1.8857 times
Fri 27 March 2026 682.15 (-1.12%) 684.95 666.10 - 701.20 1.3311 times
Wed 25 March 2026 689.85 (0.71%) 694.90 685.10 - 706.65 1.0087 times
Tue 24 March 2026 685.00 (0.65%) 684.80 671.60 - 692.20 0.7705 times
Mon 23 March 2026 680.55 (-6.12%) 719.00 669.95 - 719.15 0.9604 times
Fri 20 March 2026 724.95 (-1.76%) 745.00 720.00 - 745.00 0.5607 times
Thu 19 March 2026 737.95 (-1.08%) 749.95 729.70 - 765.20 1.8182 times
Wed 18 March 2026 746.00 (3.27%) 726.00 718.90 - 760.35 0.6759 times
Tue 17 March 2026 722.40 (-0.67%) 721.05 719.55 - 737.00 0.494 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 669.73 and 723.43

Weekly Target 1625.73
Weekly Target 2660.02
Weekly Target 3679.43333333333
Weekly Target 4713.72
Weekly Target 5733.13

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Thu 02 April 2026 694.30 (1.78%) 669.40 645.15 - 698.85 0.8042 times
Fri 27 March 2026 682.15 (-5.9%) 719.00 666.10 - 719.15 1.1389 times
Fri 20 March 2026 724.95 (-5.33%) 752.65 718.90 - 765.20 1.1759 times
Fri 13 March 2026 765.75 (-0.4%) 752.00 738.80 - 776.95 0.6739 times
Fri 06 March 2026 768.80 (-0.5%) 722.00 718.95 - 785.00 0.738 times
Fri 27 February 2026 772.70 (-4.1%) 805.75 743.15 - 825.00 1.1332 times
Fri 20 February 2026 805.75 (-10.46%) 875.00 775.00 - 880.60 1.7953 times
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.5407 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.7035 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.2964 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.6965 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 676.88 and 716.28

Monthly Target 1644.8
Monthly Target 2669.55
Monthly Target 3684.2
Monthly Target 4708.95
Monthly Target 5723.6

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Thu 02 April 2026 694.30 (5.94%) 677.20 659.45 - 698.85 0.0687 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0562 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2841 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9183 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3186 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.1057 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.409 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4799 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3045 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0551 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.6591 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 680.18
12 day DMA 702.08
20 day DMA 725.22
35 day DMA 765.49
50 day DMA 793.91
100 day DMA 876.16
150 day DMA 902.05
200 day DMA 922.9

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA685.33680.84681.64
12 day EMA702.17703.6708.03
20 day EMA722.47725.43730.29
35 day EMA757.4761.11765.93
50 day EMA791.16795.11799.84

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA680.18678.32678.58
12 day SMA702.08708.04714.98
20 day SMA725.22728.14732.81
35 day SMA765.49771.14776.26
50 day SMA793.91797.86802.46
100 day SMA876.16878.27880.64
150 day SMA902.05903.64905.38
200 day SMA922.9924.05925.35
Back to top | Use Dark Theme