AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 559.5 and 581.2

Daily Target 1542.45
Daily Target 2554.85
Daily Target 3564.15
Daily Target 4576.55
Daily Target 5585.85

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 21 October 2026 567.25 (2.16%) 555.05 551.75 - 573.45 2.4832 times
Mon 19 October 2026 555.25 (0.05%) 555.00 554.95 - 562.50 0.6016 times
Fri 16 October 2026 555.00 (-1.46%) 564.00 554.75 - 564.05 0.7724 times
Thu 15 October 2026 563.25 (-2.84%) 573.00 560.00 - 579.00 0.5553 times
Wed 14 October 2026 579.70 (2.57%) 577.10 567.75 - 594.80 2.1261 times
Tue 13 October 2026 565.20 (0.54%) 555.80 553.65 - 583.90 0.3915 times
Mon 12 October 2026 562.15 (0.82%) 557.60 541.00 - 570.70 0.7263 times
Fri 09 October 2026 557.60 (0.64%) 550.00 549.00 - 562.85 0.6145 times
Thu 08 October 2026 554.05 (-1.33%) 557.00 550.00 - 561.05 1.2411 times
Wed 07 October 2026 561.50 (-2.53%) 574.95 558.00 - 574.95 0.4879 times
Tue 06 October 2026 576.05 (1.1%) 563.65 563.25 - 578.00 0.4041 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 559.5 and 581.2

Weekly Target 1542.45
Weekly Target 2554.85
Weekly Target 3564.15
Weekly Target 4576.55
Weekly Target 5585.85

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 21 October 2026 567.25 (2.21%) 555.00 551.75 - 573.45 0.4024 times
Fri 16 October 2026 555.00 (-0.47%) 557.60 541.00 - 594.80 0.5963 times
Fri 09 October 2026 557.60 (0.31%) 560.00 549.00 - 579.00 0.6666 times
Thu 01 October 2026 555.90 (-5.06%) 585.00 540.55 - 588.75 0.9586 times
Fri 25 September 2026 585.55 (0.15%) 584.70 571.30 - 591.85 0.4434 times
Fri 18 September 2026 584.70 (-2.71%) 601.00 559.10 - 604.65 0.7278 times
Fri 11 September 2026 601.00 (0.33%) 602.00 582.65 - 619.00 0.6373 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.2186 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.3992 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 1.9498 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.2743 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 553.9 and 608.15

Monthly Target 1513.28
Monthly Target 2540.27
Monthly Target 3567.53333333333
Monthly Target 4594.52
Monthly Target 5621.78

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 21 October 2026 567.25 (3.13%) 550.00 540.55 - 594.80 0.5157 times
Wed 30 September 2026 550.05 (-11.17%) 620.70 542.80 - 627.90 1.018 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.3987 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.5226 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5859 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4976 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.8534 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.4935 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.8159 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.2986 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.8647 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 564.09
12 day DMA 563.9
20 day DMA 566.4
35 day DMA 578.22
50 day DMA 623.44
100 day DMA 725.52
150 day DMA 747.85
200 day DMA 774.61

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA562.56560.21562.69
12 day EMA564.47563.97565.55
20 day EMA572.48573.03574.9
35 day EMA603.34605.47608.43
50 day EMA634.44637.18640.52

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA564.09563.68565.06
12 day SMA563.9562.95562.52
20 day SMA566.4567.05568.52
35 day SMA578.22580.33582.65
50 day SMA623.44628.54634.02
100 day SMA725.52728.14730.65
150 day SMA747.85749.21750.6
200 day SMA774.61776.81779.07
Back to top | Use Dark Theme