Login or Join
HomepageAsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST are 212.48 and 212.48
| Daily Target 1 | 212.48 |
| Daily Target 2 | 212.48 |
| Daily Target 3 | 212.48 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 212.48 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.48 (5%) | 212.48 | 212.48 - 212.48 | 0.849 times | Thu 16 April 2026 | 202.37 (5%) | 202.37 | 202.37 - 202.37 | 0.0979 times | Wed 15 April 2026 | 192.74 (5%) | 192.74 | 192.74 - 192.74 | 0.6457 times | Mon 13 April 2026 | 183.57 (5%) | 183.57 | 183.57 - 183.57 | 0.4006 times | Fri 10 April 2026 | 174.83 (5%) | 174.83 | 174.83 - 174.83 | 0.2257 times | Thu 09 April 2026 | 166.51 (-40.66%) | 166.51 | 166.51 - 166.51 | 0.3849 times | Fri 22 October 2021 | 280.60 (-0.02%) | 280.00 | 276.20 - 281.40 | 2.7629 times | Thu 21 October 2021 | 280.65 (0.92%) | 277.85 | 275.05 - 283.05 | 2.3989 times | Wed 20 October 2021 | 278.10 (-0.25%) | 282.00 | 266.10 - 282.00 | 1.0911 times | Tue 19 October 2021 | 278.80 (-0.04%) | 278.00 | 276.25 - 283.70 | 1.1434 times | Mon 18 October 2021 | 278.90 (0.85%) | 279.95 | 277.30 - 279.95 | 1.0672 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST are 198.03 and 226.94
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 193.21 |
| Weekly Target 3 | 202.84333333333 |
| Weekly Target 4 | 222.12 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.48 (21.54%) | 183.57 | 183.57 - 212.48 | 0.1945 times | Fri 10 April 2026 | 174.83 (-37.69%) | 166.51 | 166.51 - 174.83 | 0.0596 times | Fri 22 October 2021 | 280.60 (1.46%) | 279.95 | 266.10 - 283.70 | 0.8259 times | Thu 14 October 2021 | 276.55 (-0.82%) | 281.70 | 271.30 - 282.50 | 0.7543 times | Fri 08 October 2021 | 278.85 (0.72%) | 275.15 | 251.35 - 284.40 | 1.2787 times | Fri 01 October 2021 | 276.85 (1.06%) | 272.00 | 271.40 - 301.00 | 3.8598 times | Fri 24 September 2021 | 273.95 (0.24%) | 279.80 | 265.05 - 287.95 | 0.6222 times | Fri 17 September 2021 | 273.30 (-3.68%) | 281.15 | 264.15 - 284.65 | 0.6357 times | Thu 09 September 2021 | 283.75 (-1.49%) | 288.00 | 280.00 - 291.00 | 0.8789 times | Fri 03 September 2021 | 288.05 (3.17%) | 278.40 | 271.00 - 319.40 | 0.8903 times | Fri 27 August 2021 | 279.20 (-1.48%) | 283.40 | 265.00 - 294.90 | 0.4803 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST are 189.5 and 235.47
| Monthly Target 1 | 151.19 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 197.15666666667 |
| Monthly Target 4 | 227.8 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.48 (-24.28%) | 166.51 | 166.51 - 212.48 | 0.0177 times | Fri 22 October 2021 | 280.60 (1.46%) | 277.00 | 251.35 - 284.40 | 0.241 times | Thu 30 September 2021 | 276.55 (0.51%) | 272.20 | 264.15 - 319.40 | 0.4237 times | Tue 31 August 2021 | 275.15 (-4.96%) | 290.00 | 242.65 - 306.75 | 0.9268 times | Fri 30 July 2021 | 289.50 (29.24%) | 227.00 | 221.00 - 305.00 | 2.702 times | Wed 30 June 2021 | 224.00 (-0.69%) | 224.00 | 202.00 - 251.00 | 3.7434 times | Mon 31 May 2021 | 225.55 (10.59%) | 208.15 | 195.00 - 231.95 | 0.7824 times | Fri 30 April 2021 | 203.95 (-9.52%) | 225.25 | 191.00 - 269.95 | 0.4979 times | Wed 31 March 2021 | 225.40 (-6.08%) | 243.50 | 200.90 - 245.20 | 0.3352 times | Fri 26 February 2021 | 240.00 (-2.58%) | 250.65 | 235.10 - 260.00 | 0.33 times | Fri 29 January 2021 | 246.35 (-6.63%) | 260.15 | 241.25 - 287.50 | 0.1826 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST
DMA (daily moving average) of Asian Hotels AHLWEST
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 233.84 |
| 20 day DMA | 251.47 |
| 35 day DMA | 262.16 |
| 50 day DMA | 267.88 |
| 100 day DMA | 259.02 |
| 150 day DMA | 243.35 |
| 200 day DMA | 243.33 |
EMA (exponential moving average) of Asian Hotels AHLWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.85 | 202.53 | 202.61 |
| 12 day EMA | 224.59 | 226.79 | 231.23 |
| 20 day EMA | 239.23 | 242.04 | 246.21 |
| 35 day EMA | 253.5 | 255.91 | 259.06 |
| 50 day EMA | 262.42 | 264.46 | 266.99 |
SMA (simple moving average) of Asian Hotels AHLWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 184 | 199.65 |
| 12 day SMA | 233.84 | 239.34 | 245.68 |
| 20 day SMA | 251.47 | 254.69 | 258.4 |
| 35 day SMA | 262.16 | 264.19 | 266.46 |
| 50 day SMA | 267.88 | 269.49 | 271.3 |
| 100 day SMA | 259.02 | 258.99 | 259.38 |
| 150 day SMA | 243.35 | 243.38 | 243.46 |
| 200 day SMA | 243.33 | 243.56 | 243.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.