AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 559.6 and 588.55

Daily Target 1554.77
Daily Target 2564.43
Daily Target 3583.71666666667
Daily Target 4593.38
Daily Target 5612.67

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 29 May 2026 574.10 (-4.99%) 576.00 574.05 - 603.00 0.513 times
Wed 27 May 2026 604.25 (-5%) 604.25 604.25 - 626.05 1.3179 times
Tue 26 May 2026 636.05 (-2.12%) 617.40 617.40 - 682.30 2.4231 times
Mon 25 May 2026 649.85 (-5%) 649.85 649.85 - 649.85 0.3764 times
Fri 22 May 2026 684.05 (-4.42%) 751.40 679.90 - 751.40 2.1841 times
Thu 21 May 2026 715.65 (5%) 715.65 715.65 - 715.65 0.411 times
Wed 20 May 2026 681.60 (5%) 681.60 681.60 - 681.60 0.484 times
Tue 19 May 2026 649.15 (5%) 649.15 649.15 - 649.15 0.1882 times
Mon 18 May 2026 618.25 (4.99%) 618.25 618.25 - 618.25 0.1583 times
Fri 15 May 2026 588.85 (4.99%) 588.85 588.85 - 588.85 1.944 times
Thu 14 May 2026 560.85 (5%) 560.00 560.00 - 560.85 0.1803 times

Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 519.95 and 628.2

Weekly Target 1501.9
Weekly Target 2538
Weekly Target 3610.15
Weekly Target 4646.25
Weekly Target 5718.4

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 29 May 2026 574.10 (-16.07%) 649.85 574.05 - 682.30 2.0848 times
Fri 22 May 2026 684.05 (16.17%) 618.25 618.25 - 751.40 1.5423 times
Fri 15 May 2026 588.85 (27.59%) 484.55 484.55 - 588.85 1.2668 times
Fri 08 May 2026 461.50 (27.58%) 379.80 379.80 - 461.50 3.0267 times
Thu 30 April 2026 361.73 (21.54%) 312.49 312.49 - 361.73 0.3971 times
Fri 24 April 2026 297.61 (19.12%) 137.00 137.00 - 297.61 0.4869 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 0.8818 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.1051 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.0422 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.1662 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.0955 times

weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 476.95 and 848.55

Monthly Target 1196.83
Monthly Target 2385.47
Monthly Target 3568.43333333333
Monthly Target 4757.07
Monthly Target 5940.03

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 29 May 2026 574.10 (58.71%) 379.80 379.80 - 751.40 1.9995 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2232 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3018 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0487 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.1569 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 3.2701 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 629.66
12 day DMA 624.73
20 day DMA 547.5
35 day DMA 418.27
50 day DMA 367.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA615.15635.67651.38
12 day EMA597.45601.69601.23
20 day EMA547.56544.77538.51
35 day EMA472.43466.44458.33
50 day EMA385.25377.55368.3

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA629.66657.97673.44
12 day SMA624.73619.29609.31
20 day SMA547.5536.02522.22
35 day SMA418.27408.5397.89
50 day SMA367.79361.8355.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme