Login or Join
HomepageAsianHotels AHLWEST_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST_BZ are 143.1 and 151.1
| Daily Target 1 | 137.42 |
| Daily Target 2 | 140.78 |
| Daily Target 3 | 145.41666666667 |
| Daily Target 4 | 148.78 |
| Daily Target 5 | 153.42 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 144.15 (-3.58%) | 142.10 | 142.05 - 150.05 | 0.375 times | Mon 20 June 2022 | 149.50 (2.05%) | 153.80 | 140.00 - 153.80 | 0.5652 times | Mon 13 June 2022 | 146.50 (-4.99%) | 146.50 | 146.50 - 155.00 | 0.0894 times | Mon 06 June 2022 | 154.20 (2.09%) | 143.50 | 143.50 - 155.00 | 6.8042 times | Mon 30 May 2022 | 151.05 (-4.97%) | 158.95 | 151.05 - 166.85 | 0.5582 times | Mon 23 May 2022 | 158.95 (4.57%) | 152.00 | 144.40 - 159.00 | 0.6607 times | Mon 16 May 2022 | 152.00 (-5%) | 160.00 | 152.00 - 167.85 | 0.2997 times | Mon 09 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0175 times | Mon 02 May 2022 | 162.00 (4.75%) | 162.00 | 156.00 - 162.00 | 0.2734 times | Mon 25 April 2022 | 154.65 (-1.56%) | 157.10 | 149.50 - 160.00 | 0.3566 times | Mon 18 April 2022 | 157.10 (1.29%) | 155.10 | 147.35 - 157.10 | 0.0929 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BZ are 143.1 and 151.1
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 144.15 (-3.58%) | 142.10 | 142.05 - 150.05 | 0.375 times | Mon 20 June 2022 | 149.50 (2.05%) | 153.80 | 140.00 - 153.80 | 0.5652 times | Mon 13 June 2022 | 146.50 (-4.99%) | 146.50 | 146.50 - 155.00 | 0.0894 times | Mon 06 June 2022 | 154.20 (2.09%) | 143.50 | 143.50 - 155.00 | 6.8042 times | Mon 30 May 2022 | 151.05 (-4.97%) | 158.95 | 151.05 - 166.85 | 0.5582 times | Mon 23 May 2022 | 158.95 (4.57%) | 152.00 | 144.40 - 159.00 | 0.6607 times | Mon 16 May 2022 | 152.00 (-5%) | 160.00 | 152.00 - 167.85 | 0.2997 times | Mon 09 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0175 times | Mon 02 May 2022 | 162.00 (4.75%) | 162.00 | 156.00 - 162.00 | 0.2734 times | Mon 25 April 2022 | 154.65 (-1.56%) | 157.10 | 149.50 - 160.00 | 0.3566 times | Mon 18 April 2022 | 157.10 (1.29%) | 155.10 | 147.35 - 157.10 | 0.0929 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BZ are 142.08 and 157.08
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 146.38333333333 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 144.15 (-4.57%) | 143.50 | 140.00 - 155.00 | 0.6768 times | Mon 30 May 2022 | 151.05 (-2.33%) | 162.00 | 144.40 - 167.85 | 0.1563 times | Mon 25 April 2022 | 154.65 (6.36%) | 145.40 | 145.05 - 160.25 | 0.0968 times | Mon 28 March 2022 | 145.40 (-9.18%) | 155.00 | 145.40 - 165.00 | 0.1755 times | Mon 28 February 2022 | 160.10 (-7.03%) | 163.60 | 159.00 - 180.00 | 0.3891 times | Mon 31 January 2022 | 172.20 (-22.19%) | 221.00 | 171.35 - 221.00 | 6.1943 times | Fri 10 December 2021 | 221.30 (0.59%) | 220.05 | 199.90 - 235.00 | 0.381 times | Tue 30 November 2021 | 220.00 (-16.35%) | 263.00 | 219.10 - 276.80 | 0.7702 times | Fri 29 October 2021 | 263.00 (0%) | 272.15 | 258.00 - 288.00 | 0.16 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BZ
DMA (daily moving average) of Asian Hotels AHLWEST_BZ
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 153.77 |
| 20 day DMA | 155.99 |
| 35 day DMA | 178.55 |
| 50 day DMA | 199.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 151.19 | 152.04 |
| 12 day EMA | 153.72 | 155.46 | 156.54 |
| 20 day EMA | 161.4 | 163.22 | 164.66 |
| 35 day EMA | 179.41 | 181.49 | 183.37 |
| 50 day EMA | 199.32 | 201.57 | 203.69 |
SMA (simple moving average) of Asian Hotels AHLWEST_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 152.04 | 152.54 |
| 12 day SMA | 153.77 | 154.48 | 154.13 |
| 20 day SMA | 155.99 | 157.72 | 158.85 |
| 35 day SMA | 178.55 | 180.72 | 183.04 |
| 50 day SMA | 199.26 | 201.46 | 203.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.