Login or Join
HomepageAbansHoldings AHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Holdings AHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansHoldings
Strong Daily Stock price targets for AbansHoldings AHL_BE are 176.7 and 177.3
| Daily Target 1 | 176.2 |
| Daily Target 2 | 176.6 |
| Daily Target 3 | 176.8 |
| Daily Target 4 | 177.2 |
| Daily Target 5 | 177.4 |
Daily price and volume Abans Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.00 (-1.67%) | 176.40 | 176.40 - 177.00 | 0.5325 times |
| Wed 26 March 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 2.4113 times |
| Tue 25 March 2025 | 180.00 (0%) | 180.50 | 179.95 - 181.00 | 1.2008 times |
| Mon 24 March 2025 | 180.00 (0%) | 181.00 | 180.00 - 181.00 | 1.0605 times |
| Fri 21 March 2025 | 180.00 (0%) | 181.00 | 176.40 - 181.00 | 0.9882 times |
| Thu 20 March 2025 | 180.00 (0%) | 180.00 | 180.00 - 181.00 | 0.8843 times |
| Wed 19 March 2025 | 180.00 (0%) | 180.00 | 180.00 - 181.00 | 1.5514 times |
| Tue 18 March 2025 | 180.00 (-0.55%) | 177.38 | 177.38 - 180.00 | 1.0282 times |
| Mon 17 March 2025 | 181.00 (-2%) | 181.00 | 181.00 - 181.00 | 0.014 times |
| Thu 13 March 2025 | 184.70 (-2%) | 184.75 | 184.70 - 184.75 | 0.3289 times |
| Wed 12 March 2025 | 188.47 (-2%) | 195.50 | 188.47 - 195.50 | 0.7285 times |
Weekly price and charts AbansHoldings
Strong weekly Stock price targets for AbansHoldings AHL_BE are 174.4 and 179
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 178.13333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Abans Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.00 (-1.67%) | 181.00 | 176.40 - 181.00 | 1.2659 times |
| Fri 21 March 2025 | 180.00 (-2.54%) | 181.00 | 176.40 - 181.00 | 1.0862 times |
| Thu 13 March 2025 | 184.70 (-7.76%) | 200.00 | 184.70 - 200.00 | 0.6154 times |
| Fri 07 March 2025 | 200.24 (5.22%) | 194.87 | 181.10 - 215.70 | 0.9583 times |
| Fri 28 February 2025 | 190.30 (5.45%) | 178.00 | 173.55 - 190.35 | 1.4804 times |
| Fri 21 February 2025 | 180.46 (0.08%) | 184.00 | 171.30 - 186.00 | 1.0631 times |
| Fri 14 February 2025 | 180.32 (-0.35%) | 181.99 | 174.10 - 190.00 | 0.7254 times |
| Fri 07 February 2025 | 180.96 (0%) | 173.99 | 165.49 - 186.99 | 0.8054 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts AbansHoldings
Strong monthly Stock price targets for AbansHoldings AHL_BE are 157.05 and 196.35
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 229 |
Monthly price and volumes Abans Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.00 (-6.99%) | 194.87 | 176.40 - 215.70 | 1.379 times |
| Fri 28 February 2025 | 190.30 (6.97%) | 173.99 | 165.49 - 190.35 | 1.4312 times |
| Fri 31 January 2025 | 177.90 (0%) | 198.90 | 176.85 - 198.90 | 0.1898 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansHoldings
Please login to view indicator analysis. or View indicator analysis of AbansHoldings AHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Holdings AHL_BE
DMA (daily moving average) of Abans Holdings AHL_BE
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 181.96 |
| 20 day DMA | 188.43 |
| 35 day DMA | 185.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Holdings AHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 180.45 | 180.67 |
| 12 day EMA | 182.25 | 183.2 | 183.78 |
| 20 day EMA | 183.8 | 184.52 | 185 |
| 35 day EMA | 183.81 | 184.21 | 184.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Holdings AHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 180 | 180 |
| 12 day SMA | 181.96 | 183.56 | 185.25 |
| 20 day SMA | 188.43 | 188.61 | 188.71 |
| 35 day SMA | 185.13 | 185.12 | 184.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.