Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3678.05 and 3807.85
| Daily Target 1 | 3648.8 |
| Daily Target 2 | 3707.3 |
| Daily Target 3 | 3778.6 |
| Daily Target 4 | 3837.1 |
| Daily Target 5 | 3908.4 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3765.80 (-2.03%) | 3849.90 | 3720.10 - 3849.90 | 0.4039 times | Thu 04 December 2025 | 3843.80 (-1.32%) | 3913.00 | 3810.50 - 3913.00 | 1.5115 times | Wed 03 December 2025 | 3895.30 (0.96%) | 3845.00 | 3845.00 - 3903.40 | 0.4115 times | Tue 02 December 2025 | 3858.30 (0.11%) | 3873.00 | 3810.00 - 3875.60 | 0.4341 times | Mon 01 December 2025 | 3854.10 (-0.22%) | 3898.70 | 3820.00 - 3920.00 | 1.0298 times | Fri 28 November 2025 | 3862.60 (0.71%) | 3846.00 | 3806.00 - 3885.70 | 1.0306 times | Thu 27 November 2025 | 3835.40 (1.92%) | 3765.00 | 3758.90 - 3845.80 | 1.4301 times | Wed 26 November 2025 | 3763.10 (-1.63%) | 3844.00 | 3732.50 - 3869.00 | 0.9623 times | Tue 25 November 2025 | 3825.50 (2.43%) | 3722.70 | 3693.60 - 3842.50 | 0.933 times | Mon 24 November 2025 | 3734.60 (0.97%) | 3691.00 | 3652.50 - 3799.00 | 1.8531 times | Fri 21 November 2025 | 3698.70 (-3.67%) | 3839.60 | 3660.50 - 3844.90 | 1.3374 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3643 and 3842.9
| Weekly Target 1 | 3602.07 |
| Weekly Target 2 | 3683.93 |
| Weekly Target 3 | 3801.9666666667 |
| Weekly Target 4 | 3883.83 |
| Weekly Target 5 | 4001.87 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.4875 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 0.7985 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 0.864 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.2492 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.4805 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.625 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.3062 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 0.9529 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 0.906 times | Fri 03 October 2025 | 3224.30 (5.03%) | 3069.90 | 3045.00 - 3270.50 | 2.3303 times | Fri 26 September 2025 | 3069.90 (-0.16%) | 3086.00 | 3034.00 - 3115.00 | 1.2348 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3643 and 3842.9
| Monthly Target 1 | 3602.07 |
| Monthly Target 2 | 3683.93 |
| Monthly Target 3 | 3801.9666666667 |
| Monthly Target 4 | 3883.83 |
| Monthly Target 5 | 4001.87 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.1747 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.5737 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1947 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.7059 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9534 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.8107 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1876 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 1.0172 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.9088 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4733 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7799 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3843.46 |
| 12 day DMA | 3814.73 |
| 20 day DMA | 3749.99 |
| 35 day DMA | 3564.76 |
| 50 day DMA | 3448.27 |
| 100 day DMA | 3299.8 |
| 150 day DMA | 3315.78 |
| 200 day DMA | 3295.57 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3823.35 | 3852.12 | 3856.28 |
| 12 day EMA | 3792.35 | 3797.18 | 3788.71 |
| 20 day EMA | 3723.25 | 3718.77 | 3705.62 |
| 35 day EMA | 3601.12 | 3591.43 | 3576.57 |
| 50 day EMA | 3457.76 | 3445.19 | 3428.93 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3843.46 | 3862.82 | 3861.14 |
| 12 day SMA | 3814.73 | 3812.03 | 3801.02 |
| 20 day SMA | 3749.99 | 3724.51 | 3698.25 |
| 35 day SMA | 3564.76 | 3549.7 | 3532.12 |
| 50 day SMA | 3448.27 | 3434.07 | 3418.19 |
| 100 day SMA | 3299.8 | 3295.74 | 3291.61 |
| 150 day SMA | 3315.78 | 3311.37 | 3307.04 |
| 200 day SMA | 3295.57 | 3294.44 | 3292.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.