Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4023.85 and 4203.95
| Daily Target 1 | 3892.03 |
| Daily Target 2 | 3975.57 |
| Daily Target 3 | 4072.1333333333 |
| Daily Target 4 | 4155.67 |
| Daily Target 5 | 4252.23 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4059.10 (1.75%) | 3989.20 | 3988.60 - 4168.70 | 2.2856 times | Wed 07 January 2026 | 3989.20 (-2.02%) | 4093.80 | 3969.10 - 4093.80 | 0.5197 times | Tue 06 January 2026 | 4071.50 (-0.16%) | 4065.90 | 4024.90 - 4116.40 | 0.2924 times | Mon 05 January 2026 | 4078.00 (-0.29%) | 4090.10 | 4051.10 - 4165.50 | 0.8135 times | Fri 02 January 2026 | 4089.70 (1.48%) | 4030.10 | 3996.50 - 4097.70 | 0.4978 times | Thu 01 January 2026 | 4030.10 (0.31%) | 4029.50 | 3963.10 - 4099.90 | 0.7218 times | Wed 31 December 2025 | 4017.50 (1.72%) | 3930.00 | 3892.30 - 4060.00 | 1.0025 times | Tue 30 December 2025 | 3949.70 (3%) | 3794.00 | 3756.80 - 4080.00 | 3.2126 times | Mon 29 December 2025 | 3834.80 (-1.27%) | 3897.00 | 3766.80 - 3897.00 | 0.3414 times | Fri 26 December 2025 | 3884.30 (-1.46%) | 3941.90 | 3870.70 - 3954.30 | 0.3128 times | Wed 24 December 2025 | 3941.90 (1.06%) | 3900.60 | 3870.20 - 3999.00 | 1.0182 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3914.3 and 4113.9
| Weekly Target 1 | 3866.03 |
| Weekly Target 2 | 3962.57 |
| Weekly Target 3 | 4065.6333333333 |
| Weekly Target 4 | 4162.17 |
| Weekly Target 5 | 4265.23 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4059.10 (-0.75%) | 4090.10 | 3969.10 - 4168.70 | 0.9789 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 1.4456 times | Fri 26 December 2025 | 3884.30 (2.11%) | 3805.90 | 3792.00 - 3999.00 | 0.8235 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.53 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.5435 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.5673 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 0.9292 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.0055 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.6174 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.5592 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.7273 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4011.1 and 4216.7
| Monthly Target 1 | 3858.03 |
| Monthly Target 2 | 3958.57 |
| Monthly Target 3 | 4063.6333333333 |
| Monthly Target 4 | 4164.17 |
| Monthly Target 5 | 4269.23 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4059.10 (1.04%) | 4029.50 | 3963.10 - 4168.70 | 0.3641 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0222 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4494 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1004 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.5712 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8781 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7467 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.0938 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9369 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8371 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4359 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4057.5 |
| 12 day DMA | 3987.2 |
| 20 day DMA | 3917.19 |
| 35 day DMA | 3859.11 |
| 50 day DMA | 3757.01 |
| 100 day DMA | 3456.1 |
| 150 day DMA | 3406.14 |
| 200 day DMA | 3370.91 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.23 | 4026.3 | 4044.85 |
| 12 day EMA | 3989.31 | 3976.63 | 3974.34 |
| 20 day EMA | 3935.02 | 3921.96 | 3914.89 |
| 35 day EMA | 3840.7 | 3827.84 | 3818.34 |
| 50 day EMA | 3753.57 | 3741.1 | 3730.98 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.5 | 4051.7 | 4057.36 |
| 12 day SMA | 3987.2 | 3975.6 | 3960.16 |
| 20 day SMA | 3917.19 | 3896.15 | 3881.26 |
| 35 day SMA | 3859.11 | 3852.84 | 3845.53 |
| 50 day SMA | 3757.01 | 3742.43 | 3729.27 |
| 100 day SMA | 3456.1 | 3446.69 | 3438.12 |
| 150 day SMA | 3406.14 | 3402.54 | 3399.5 |
| 200 day SMA | 3370.91 | 3366.87 | 3363.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.