AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3807.53 and 3871.73
Daily Target 1 | 3762.22 |
Daily Target 2 | 3788.63 |
Daily Target 3 | 3826.4166666667 |
Daily Target 4 | 3852.83 |
Daily Target 5 | 3890.62 |
Daily price and volume Aia Engineering
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3815.05 (0.18%) | 3800.00 | 3800.00 - 3864.20 | 1.0935 times | Mon 15 April 2024 | 3808.15 (-2.94%) | 3900.00 | 3800.00 - 3917.95 | 0.4666 times | Fri 12 April 2024 | 3923.60 (-2.18%) | 4025.00 | 3901.00 - 4037.90 | 1.3483 times | Wed 10 April 2024 | 4010.85 (-2.17%) | 4110.25 | 3982.65 - 4130.55 | 0.6296 times | Tue 09 April 2024 | 4100.00 (0.17%) | 4093.05 | 4085.30 - 4206.40 | 1.213 times | Mon 08 April 2024 | 4093.15 (2.44%) | 4075.00 | 4010.00 - 4181.95 | 2.597 times | Fri 05 April 2024 | 3995.65 (0.48%) | 3976.60 | 3950.00 - 4040.00 | 0.5915 times | Thu 04 April 2024 | 3976.65 (-0.2%) | 3985.00 | 3915.00 - 4030.60 | 0.5192 times | Wed 03 April 2024 | 3984.65 (-0.97%) | 4023.80 | 3957.80 - 4044.00 | 0.9413 times | Tue 02 April 2024 | 4023.80 (0.9%) | 3928.25 | 3928.25 - 4049.95 | 0.6 times | Mon 01 April 2024 | 3988.05 (1.86%) | 3935.90 | 3865.00 - 3997.85 | 0.7255 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3748.55 and 3866.5
Weekly Target 1 | 3726.38 |
Weekly Target 2 | 3770.72 |
Weekly Target 3 | 3844.3333333333 |
Weekly Target 4 | 3888.67 |
Weekly Target 5 | 3962.28 |
Weekly price and volumes for Aia Engineering
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3815.05 (-2.77%) | 3900.00 | 3800.00 - 3917.95 | 0.3088 times | Fri 12 April 2024 | 3923.60 (-1.8%) | 4075.00 | 3901.00 - 4206.40 | 1.1456 times | Fri 05 April 2024 | 3995.65 (2.05%) | 3935.90 | 3865.00 - 4049.95 | 0.6685 times | Thu 28 March 2024 | 3915.25 (3.13%) | 3803.90 | 3722.00 - 3975.00 | 0.9674 times | Fri 22 March 2024 | 3796.45 (4.99%) | 3614.95 | 3573.05 - 3819.50 | 1.2618 times | Fri 15 March 2024 | 3616.10 (-2.25%) | 3708.50 | 3554.10 - 3716.50 | 0.7435 times | Thu 07 March 2024 | 3699.15 (-0.38%) | 3765.00 | 3612.30 - 3765.00 | 0.9508 times | Sat 02 March 2024 | 3713.30 (-0.8%) | 3729.95 | 3634.90 - 3818.70 | 1.1061 times | Fri 23 February 2024 | 3743.40 (-3.02%) | 3864.00 | 3715.25 - 3970.00 | 1.3609 times | Fri 16 February 2024 | 3859.90 (-1.94%) | 3940.00 | 3756.05 - 3990.00 | 1.4865 times | Fri 09 February 2024 | 3936.40 (-11.76%) | 4468.25 | 3814.00 - 4542.45 | 3.0789 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3604.33 and 4010.73
Monthly Target 1 | 3534.08 |
Monthly Target 2 | 3674.57 |
Monthly Target 3 | 3940.4833333333 |
Monthly Target 4 | 4080.97 |
Monthly Target 5 | 4346.88 |
Monthly price and volumes Aia Engineering
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3815.05 (-2.56%) | 3935.90 | 3800.00 - 4206.40 | 0.3458 times | Thu 28 March 2024 | 3915.25 (7.4%) | 3643.00 | 3554.10 - 3975.00 | 0.6901 times | Thu 29 February 2024 | 3645.50 (-11.24%) | 4074.00 | 3634.90 - 4630.00 | 1.5823 times | Wed 31 January 2024 | 4107.35 (11.33%) | 3707.95 | 3525.75 - 4235.00 | 1.1925 times | Fri 29 December 2023 | 3689.50 (2.72%) | 3600.05 | 3488.05 - 3781.30 | 0.6629 times | Thu 30 November 2023 | 3591.65 (2.16%) | 3543.00 | 3404.60 - 3830.00 | 1.2159 times | Tue 31 October 2023 | 3515.55 (0.08%) | 3502.30 | 3340.05 - 3598.00 | 0.6925 times | Fri 29 September 2023 | 3512.70 (-4.94%) | 3720.00 | 3365.25 - 3824.00 | 1.0409 times | Thu 31 August 2023 | 3695.15 (6.85%) | 3469.95 | 3326.00 - 3720.00 | 1.4731 times | Mon 31 July 2023 | 3458.35 (8.06%) | 3205.00 | 3100.75 - 3617.60 | 1.104 times | Fri 30 June 2023 | 3200.45 (4.43%) | 3058.00 | 2994.35 - 3498.95 | 1.327 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
DMA period | DMA value |
5 day DMA | 3931.53 |
12 day DMA | 3969.57 |
20 day DMA | 3868.85 |
35 day DMA | 3793.64 |
50 day DMA | 3857.41 |
100 day DMA | 3766.8 |
150 day DMA | 3691.06 |
200 day DMA | 3638.81 |
EMA (exponential moving average) of Aia Engineering AIAENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3893.55 | 3932.8 | 3995.11 |
12 day EMA | 3914.16 | 3932.17 | 3954.71 |
20 day EMA | 3891.84 | 3899.92 | 3909.58 |
35 day EMA | 3892.44 | 3897 | 3902.23 |
50 day EMA | 3879.76 | 3882.4 | 3885.43 |
SMA (simple moving average) of Aia Engineering AIAENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3931.53 | 3987.15 | 4024.65 |
12 day SMA | 3969.57 | 3975.51 | 3974.92 |
20 day SMA | 3868.85 | 3858.9 | 3849.98 |
35 day SMA | 3793.64 | 3791.74 | 3791.44 |
50 day SMA | 3857.41 | 3868.24 | 3874.23 |
100 day SMA | 3766.8 | 3763.5 | 3760.46 |
150 day SMA | 3691.06 | 3689.95 | 3689.1 |
200 day SMA | 3638.81 | 3636.33 | 3633.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.