Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3688.95 and 3824.95
| Daily Target 1 | 3663.97 |
| Daily Target 2 | 3713.93 |
| Daily Target 3 | 3799.9666666667 |
| Daily Target 4 | 3849.93 |
| Daily Target 5 | 3935.97 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3763.90 (-3.34%) | 3882.00 | 3750.00 - 3886.00 | 0.9618 times | Mon 15 December 2025 | 3893.80 (3.84%) | 3749.80 | 3719.40 - 3904.00 | 1.8225 times | Sat 13 December 2025 | 3749.80 (0%) | 3654.70 | 3639.40 - 3778.00 | 1.306 times | Fri 12 December 2025 | 3749.80 (3.07%) | 3654.70 | 3639.40 - 3778.00 | 1.306 times | Thu 11 December 2025 | 3638.20 (-1.44%) | 3691.40 | 3625.00 - 3705.60 | 0.3833 times | Wed 10 December 2025 | 3691.40 (-2.83%) | 3815.00 | 3666.50 - 3831.90 | 0.4513 times | Tue 09 December 2025 | 3798.80 (3.81%) | 3630.00 | 3630.00 - 3819.00 | 0.7505 times | Mon 08 December 2025 | 3659.50 (-2.82%) | 3784.40 | 3618.90 - 3800.00 | 0.5272 times | Fri 05 December 2025 | 3765.80 (-2.03%) | 3849.90 | 3720.10 - 3849.90 | 0.5254 times | Thu 04 December 2025 | 3843.80 (-1.32%) | 3913.00 | 3810.50 - 3913.00 | 1.9661 times | Wed 03 December 2025 | 3895.30 (0.96%) | 3845.00 | 3845.00 - 3903.40 | 0.5352 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3741.65 and 3926.25
| Weekly Target 1 | 3611.17 |
| Weekly Target 2 | 3687.53 |
| Weekly Target 3 | 3795.7666666667 |
| Weekly Target 4 | 3872.13 |
| Weekly Target 5 | 3980.37 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3763.90 (0.38%) | 3749.80 | 3719.40 - 3904.00 | 0.3667 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.6222 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.6495 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.0638 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.1511 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.9965 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.6401 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.8326 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.4079 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.2695 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 1.207 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3540.85 and 3841.95
| Monthly Target 1 | 3466.5 |
| Monthly Target 2 | 3615.2 |
| Monthly Target 3 | 3767.6 |
| Monthly Target 4 | 3916.3 |
| Monthly Target 5 | 4068.7 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3763.90 (-2.56%) | 3898.70 | 3618.90 - 3920.00 | 0.4292 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.5329 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1638 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6617 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9287 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7897 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1568 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9909 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8853 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.461 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7597 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3759.1 |
| 12 day DMA | 3775.7 |
| 20 day DMA | 3786.1 |
| 35 day DMA | 3656.98 |
| 50 day DMA | 3547.06 |
| 100 day DMA | 3329.38 |
| 150 day DMA | 3346.16 |
| 200 day DMA | 3308.81 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3779.13 | 3786.74 | 3733.22 |
| 12 day EMA | 3767.65 | 3768.33 | 3745.53 |
| 20 day EMA | 3739.34 | 3736.76 | 3720.24 |
| 35 day EMA | 3645.2 | 3638.21 | 3623.16 |
| 50 day EMA | 3536.45 | 3527.17 | 3512.21 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3759.1 | 3744.6 | 3725.6 |
| 12 day SMA | 3775.7 | 3783.22 | 3780.62 |
| 20 day SMA | 3786.1 | 3784.58 | 3775.47 |
| 35 day SMA | 3656.98 | 3644.61 | 3630.14 |
| 50 day SMA | 3547.06 | 3535.35 | 3521.96 |
| 100 day SMA | 3329.38 | 3325.29 | 3319.73 |
| 150 day SMA | 3346.16 | 3342.83 | 3338.4 |
| 200 day SMA | 3308.81 | 3306.28 | 3303.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.