Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4440.05 and 4615.25
| Daily Target 1 | 4302.07 |
| Daily Target 2 | 4402.83 |
| Daily Target 3 | 4477.2666666667 |
| Daily Target 4 | 4578.03 |
| Daily Target 5 | 4652.47 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4503.60 (1.71%) | 4461.00 | 4376.50 - 4551.70 | 1.1842 times | Wed 27 May 2026 | 4428.10 (6.87%) | 4143.40 | 4122.20 - 4495.00 | 6.4035 times | Tue 26 May 2026 | 4143.40 (4.29%) | 3987.90 | 3970.00 - 4194.00 | 1.3439 times | Mon 25 May 2026 | 3972.80 (-0.53%) | 4036.10 | 3932.70 - 4090.00 | 0.1569 times | Fri 22 May 2026 | 3994.00 (-0.04%) | 3981.00 | 3961.00 - 4049.90 | 0.2301 times | Thu 21 May 2026 | 3995.40 (0.84%) | 3962.20 | 3962.20 - 4042.10 | 0.1763 times | Wed 20 May 2026 | 3962.20 (-1.01%) | 3982.80 | 3921.10 - 4020.70 | 0.1062 times | Tue 19 May 2026 | 4002.60 (3.07%) | 3876.00 | 3867.30 - 4040.90 | 0.1996 times | Mon 18 May 2026 | 3883.30 (0.7%) | 3856.30 | 3788.60 - 3921.00 | 0.1381 times | Fri 15 May 2026 | 3856.30 (0.04%) | 3861.90 | 3840.00 - 3935.40 | 0.0612 times | Thu 14 May 2026 | 3854.80 (1.58%) | 3836.00 | 3806.80 - 3877.00 | 0.1156 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4218.15 and 4837.15
| Weekly Target 1 | 3710.33 |
| Weekly Target 2 | 4106.97 |
| Weekly Target 3 | 4329.3333333333 |
| Weekly Target 4 | 4725.97 |
| Weekly Target 5 | 4948.33 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4503.60 (12.76%) | 4036.10 | 3932.70 - 4551.70 | 4.7439 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.4438 times | Fri 15 May 2026 | 3856.30 (-2.91%) | 3973.50 | 3700.00 - 3973.50 | 0.2553 times | Fri 08 May 2026 | 3971.90 (0.56%) | 3960.00 | 3844.20 - 4049.90 | 0.3261 times | Thu 30 April 2026 | 3949.60 (-1.61%) | 4017.00 | 3875.00 - 4100.00 | 0.2503 times | Fri 24 April 2026 | 4014.30 (1.33%) | 4003.80 | 3930.20 - 4110.00 | 0.6949 times | Fri 17 April 2026 | 3961.50 (4.99%) | 3660.10 | 3641.50 - 4012.70 | 0.6071 times | Fri 10 April 2026 | 3773.30 (2.65%) | 3642.10 | 3612.20 - 3792.00 | 0.7215 times | Thu 02 April 2026 | 3676.00 (6.29%) | 3377.00 | 3377.00 - 3700.00 | 0.8589 times | Fri 27 March 2026 | 3458.40 (1.43%) | 3399.90 | 3252.70 - 3543.00 | 1.0981 times | Fri 20 March 2026 | 3409.60 (-6.98%) | 3650.00 | 3372.30 - 3929.00 | 2.9229 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4101.8 and 4953.5
| Monthly Target 1 | 3400.07 |
| Monthly Target 2 | 3951.83 |
| Monthly Target 3 | 4251.7666666667 |
| Monthly Target 4 | 4803.53 |
| Monthly Target 5 | 5103.47 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.2502 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5399 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.253 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5894 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8605 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9023 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.3351 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0136 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.4472 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8088 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.6878 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4208.38 |
| 12 day DMA | 4032.61 |
| 20 day DMA | 3986.01 |
| 35 day DMA | 3958.65 |
| 50 day DMA | 3846.43 |
| 100 day DMA | 3875.75 |
| 150 day DMA | 3800.5 |
| 200 day DMA | 3630.68 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4274.55 | 4160.04 | 4026.03 |
| 12 day EMA | 4113.02 | 4042.03 | 3971.86 |
| 20 day EMA | 4038.26 | 3989.3 | 3943.13 |
| 35 day EMA | 3937.82 | 3904.51 | 3873.68 |
| 50 day EMA | 3873.02 | 3847.29 | 3823.59 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4208.38 | 4106.74 | 4013.56 |
| 12 day SMA | 4032.61 | 3969.79 | 3926.25 |
| 20 day SMA | 3986.01 | 3957.69 | 3935.98 |
| 35 day SMA | 3958.65 | 3935.29 | 3913.93 |
| 50 day SMA | 3846.43 | 3830.81 | 3817.11 |
| 100 day SMA | 3875.75 | 3870.21 | 3864.28 |
| 150 day SMA | 3800.5 | 3792.57 | 3784.64 |
| 200 day SMA | 3630.68 | 3623.51 | 3616.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.