Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3377.8 and 3499.8
| Daily Target 1 | 3353.53 |
| Daily Target 2 | 3402.07 |
| Daily Target 3 | 3475.5333333333 |
| Daily Target 4 | 3524.07 |
| Daily Target 5 | 3597.53 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3450.60 (-1.89%) | 3524.00 | 3427.00 - 3549.00 | 3.8005 times |
| Wed 11 June 2025 | 3517.20 (0.45%) | 3500.00 | 3491.00 - 3527.20 | 0.234 times |
| Tue 10 June 2025 | 3501.50 (-0.22%) | 3525.00 | 3491.10 - 3531.50 | 1.0916 times |
| Mon 09 June 2025 | 3509.30 (0.21%) | 3550.00 | 3496.90 - 3550.00 | 0.4905 times |
| Fri 06 June 2025 | 3502.00 (-0.48%) | 3518.80 | 3486.90 - 3522.40 | 0.2413 times |
| Thu 05 June 2025 | 3518.80 (-0.42%) | 3533.00 | 3486.20 - 3550.00 | 0.3981 times |
| Wed 04 June 2025 | 3533.70 (2.8%) | 3471.90 | 3458.80 - 3546.00 | 0.6512 times |
| Tue 03 June 2025 | 3437.50 (-1.04%) | 3474.00 | 3406.60 - 3486.60 | 0.6418 times |
| Mon 02 June 2025 | 3473.80 (-0.69%) | 3496.00 | 3463.20 - 3525.90 | 0.4527 times |
| Fri 30 May 2025 | 3497.90 (0.3%) | 3500.00 | 3466.10 - 3620.00 | 1.9983 times |
| Thu 29 May 2025 | 3487.60 (2.94%) | 3388.00 | 3381.10 - 3499.00 | 0.7512 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3377.3 and 3500.3
| Weekly Target 1 | 3352.87 |
| Weekly Target 2 | 3401.73 |
| Weekly Target 3 | 3475.8666666667 |
| Weekly Target 4 | 3524.73 |
| Weekly Target 5 | 3598.87 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3450.60 (-1.47%) | 3550.00 | 3427.00 - 3550.00 | 1.1687 times |
| Fri 06 June 2025 | 3502.00 (0.12%) | 3496.00 | 3406.60 - 3550.00 | 0.4963 times |
| Fri 30 May 2025 | 3497.90 (5.48%) | 3348.90 | 3290.00 - 3620.00 | 1.5148 times |
| Fri 23 May 2025 | 3316.10 (0.19%) | 3328.40 | 3198.00 - 3384.00 | 1.6644 times |
| Fri 16 May 2025 | 3309.70 (6.44%) | 3131.50 | 3131.50 - 3353.90 | 0.6964 times |
| Fri 09 May 2025 | 3109.40 (0.16%) | 3094.30 | 3080.00 - 3219.00 | 0.5035 times |
| Fri 02 May 2025 | 3104.40 (-2.29%) | 3183.00 | 3095.00 - 3258.00 | 0.5555 times |
| Fri 25 April 2025 | 3177.20 (0.94%) | 3159.90 | 3092.00 - 3215.00 | 2.3909 times |
| Thu 17 April 2025 | 3147.50 (-0.67%) | 3223.00 | 3135.40 - 3250.00 | 0.2708 times |
| Fri 11 April 2025 | 3168.75 (-0.69%) | 3077.00 | 3027.20 - 3191.95 | 0.7386 times |
| Fri 04 April 2025 | 3190.65 (-4.81%) | 3320.00 | 3151.70 - 3359.45 | 0.1726 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3356.9 and 3500.3
| Monthly Target 1 | 3325.67 |
| Monthly Target 2 | 3388.13 |
| Monthly Target 3 | 3469.0666666667 |
| Monthly Target 4 | 3531.53 |
| Monthly Target 5 | 3612.47 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3450.60 (-1.35%) | 3496.00 | 3406.60 - 3550.00 | 0.4433 times |
| Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 1.1963 times |
| Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 1.0689 times |
| Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.5566 times |
| Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.9172 times |
| Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 1.0641 times |
| Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 1.2103 times |
| Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 1.0696 times |
| Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.4278 times |
| Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 1.046 times |
| Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.73 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3496.12 |
| 12 day DMA | 3484.83 |
| 20 day DMA | 3418.36 |
| 35 day DMA | 3316.87 |
| 50 day DMA | 3278.81 |
| 100 day DMA | 3346.7 |
| 150 day DMA | 3389.38 |
| 200 day DMA | 3597.9 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.15 | 3505.42 | 3499.53 |
| 12 day EMA | 3464.38 | 3466.88 | 3457.74 |
| 20 day EMA | 3423.28 | 3420.4 | 3410.21 |
| 35 day EMA | 3368.83 | 3364.02 | 3355 |
| 50 day EMA | 3306.92 | 3301.06 | 3292.24 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3496.12 | 3509.76 | 3513.06 |
| 12 day SMA | 3484.83 | 3479.84 | 3467.93 |
| 20 day SMA | 3418.36 | 3411 | 3398.33 |
| 35 day SMA | 3316.87 | 3307.78 | 3297.22 |
| 50 day SMA | 3278.81 | 3276.93 | 3273.45 |
| 100 day SMA | 3346.7 | 3345.97 | 3343.77 |
| 150 day SMA | 3389.38 | 3391.85 | 3394.41 |
| 200 day SMA | 3597.9 | 3602.9 | 3607.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.