Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3074.05 and 3268.3
| Daily Target 1 | 3035.18 |
| Daily Target 2 | 3112.92 |
| Daily Target 3 | 3229.4333333333 |
| Daily Target 4 | 3307.17 |
| Daily Target 5 | 3423.68 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3190.65 (-4.55%) | 3306.00 | 3151.70 - 3345.95 | 0.6594 times |
| Thu 03 April 2025 | 3342.70 (0.93%) | 3290.00 | 3280.00 - 3349.70 | 0.2222 times |
| Wed 02 April 2025 | 3312.05 (1.34%) | 3271.00 | 3249.00 - 3335.95 | 0.2721 times |
| Tue 01 April 2025 | 3268.20 (-2.49%) | 3320.00 | 3255.50 - 3359.45 | 0.3595 times |
| Fri 28 March 2025 | 3351.70 (-0.14%) | 3382.00 | 3323.80 - 3420.00 | 1.3829 times |
| Thu 27 March 2025 | 3356.30 (0.39%) | 3374.00 | 3301.25 - 3385.00 | 0.818 times |
| Wed 26 March 2025 | 3343.20 (-1.69%) | 3410.00 | 3320.55 - 3435.60 | 1.1843 times |
| Tue 25 March 2025 | 3400.80 (0.85%) | 3372.00 | 3338.30 - 3420.00 | 0.8701 times |
| Mon 24 March 2025 | 3372.00 (1.3%) | 3330.55 | 3316.90 - 3391.65 | 0.7581 times |
| Fri 21 March 2025 | 3328.75 (2.4%) | 3271.00 | 3220.00 - 3460.00 | 3.4733 times |
| Thu 20 March 2025 | 3250.70 (0.92%) | 3235.00 | 3221.20 - 3274.90 | 1.932 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3067.3 and 3275.05
| Weekly Target 1 | 3026.18 |
| Weekly Target 2 | 3108.42 |
| Weekly Target 3 | 3233.9333333333 |
| Weekly Target 4 | 3316.17 |
| Weekly Target 5 | 3441.68 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3190.65 (-4.81%) | 3320.00 | 3151.70 - 3359.45 | 0.2554 times |
| Fri 28 March 2025 | 3351.70 (0.69%) | 3330.55 | 3301.25 - 3435.60 | 0.846 times |
| Fri 21 March 2025 | 3328.75 (5.84%) | 3145.00 | 3128.85 - 3460.00 | 1.2356 times |
| Thu 13 March 2025 | 3145.00 (0.29%) | 3125.00 | 3102.40 - 3240.60 | 0.3311 times |
| Fri 07 March 2025 | 3135.85 (-0.17%) | 3135.25 | 3093.30 - 3237.65 | 0.6806 times |
| Fri 28 February 2025 | 3141.25 (-7.45%) | 3360.00 | 3105.00 - 3360.20 | 0.7715 times |
| Fri 21 February 2025 | 3394.10 (-1.38%) | 3396.65 | 3346.40 - 3494.00 | 0.7827 times |
| Fri 14 February 2025 | 3441.50 (-6.23%) | 3673.70 | 3391.50 - 3703.95 | 2.9162 times |
| Fri 07 February 2025 | 3670.05 (-0.29%) | 3657.00 | 3618.75 - 3774.60 | 0.6271 times |
| Fri 31 January 2025 | 3680.60 (1.53%) | 3600.00 | 3580.65 - 3695.70 | 1.5539 times |
| Fri 24 January 2025 | 3625.00 (3.53%) | 3539.30 | 3483.60 - 3717.85 | 1.4004 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3067.3 and 3275.05
| Monthly Target 1 | 3026.18 |
| Monthly Target 2 | 3108.42 |
| Monthly Target 3 | 3233.9333333333 |
| Monthly Target 4 | 3316.17 |
| Monthly Target 5 | 3441.68 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3190.65 (-4.81%) | 3320.00 | 3151.70 - 3359.45 | 0.0423 times |
| Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.5126 times |
| Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.8447 times |
| Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 0.9799 times |
| Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 1.1146 times |
| Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 0.985 times |
| Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.3149 times |
| Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 0.9633 times |
| Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.5932 times |
| Wed 31 July 2024 | 4621.35 (10.6%) | 4222.85 | 4167.70 - 4795.00 | 1.6496 times |
| Fri 28 June 2024 | 4178.55 (13.66%) | 3725.00 | 3567.35 - 4339.70 | 1.7455 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3293.06 |
| 12 day DMA | 3311.52 |
| 20 day DMA | 3251.45 |
| 35 day DMA | 3282.02 |
| 50 day DMA | 3391.68 |
| 100 day DMA | 3420.79 |
| 150 day DMA | 3667.26 |
| 200 day DMA | 3843.64 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3280.45 | 3325.35 | 3316.67 |
| 12 day EMA | 3288.38 | 3306.14 | 3299.5 |
| 20 day EMA | 3289.01 | 3299.36 | 3294.8 |
| 35 day EMA | 3340.38 | 3349.2 | 3349.58 |
| 50 day EMA | 3392.2 | 3400.42 | 3402.78 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3293.06 | 3326.19 | 3326.29 |
| 12 day SMA | 3311.52 | 3312.49 | 3301.1 |
| 20 day SMA | 3251.45 | 3248.84 | 3238.36 |
| 35 day SMA | 3282.02 | 3292.29 | 3301.09 |
| 50 day SMA | 3391.68 | 3399.89 | 3404.46 |
| 100 day SMA | 3420.79 | 3425.66 | 3429.83 |
| 150 day SMA | 3667.26 | 3675.05 | 3682 |
| 200 day SMA | 3843.64 | 3847.57 | 3849.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.