Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3929.85 and 4100.65
| Daily Target 1 | 3797 |
| Daily Target 2 | 3891.9 |
| Daily Target 3 | 3967.8 |
| Daily Target 4 | 4062.7 |
| Daily Target 5 | 4138.6 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3986.80 (0.84%) | 3950.00 | 3872.90 - 4043.70 | 0.4131 times | Fri 09 January 2026 | 3953.70 (-2.6%) | 4029.20 | 3920.00 - 4080.00 | 0.7888 times | Thu 08 January 2026 | 4059.10 (1.75%) | 3989.20 | 3988.60 - 4168.70 | 2.1516 times | Wed 07 January 2026 | 3989.20 (-2.02%) | 4093.80 | 3969.10 - 4093.80 | 0.4892 times | Tue 06 January 2026 | 4071.50 (-0.16%) | 4065.90 | 4024.90 - 4116.40 | 0.2753 times | Mon 05 January 2026 | 4078.00 (-0.29%) | 4090.10 | 4051.10 - 4165.50 | 0.7658 times | Fri 02 January 2026 | 4089.70 (1.48%) | 4030.10 | 3996.50 - 4097.70 | 0.4686 times | Thu 01 January 2026 | 4030.10 (0.31%) | 4029.50 | 3963.10 - 4099.90 | 0.6795 times | Wed 31 December 2025 | 4017.50 (1.72%) | 3930.00 | 3892.30 - 4060.00 | 0.9437 times | Tue 30 December 2025 | 3949.70 (3%) | 3794.00 | 3756.80 - 4080.00 | 3.0243 times | Mon 29 December 2025 | 3834.80 (-1.27%) | 3897.00 | 3766.80 - 3897.00 | 0.3213 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3929.85 and 4100.65
| Weekly Target 1 | 3797 |
| Weekly Target 2 | 3891.9 |
| Weekly Target 3 | 3967.8 |
| Weekly Target 4 | 4062.7 |
| Weekly Target 5 | 4138.6 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3986.80 (0.84%) | 3950.00 | 3872.90 - 4043.70 | 0.1125 times | Fri 09 January 2026 | 3953.70 (-3.33%) | 4090.10 | 3920.00 - 4168.70 | 1.2178 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 1.481 times | Fri 26 December 2025 | 3884.30 (2.11%) | 3805.90 | 3792.00 - 3999.00 | 0.8437 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.543 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.5569 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.5812 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 0.952 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.0302 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.6817 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.5729 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3781.95 and 4077.75
| Monthly Target 1 | 3713.67 |
| Monthly Target 2 | 3850.23 |
| Monthly Target 3 | 4009.4666666667 |
| Monthly Target 4 | 4146.03 |
| Monthly Target 5 | 4305.27 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3986.80 (-0.76%) | 4029.50 | 3872.90 - 4168.70 | 0.4507 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.013 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4364 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0905 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.5571 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8702 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.74 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.084 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9285 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8296 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.432 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4012.06 |
| 12 day DMA | 3995.37 |
| 20 day DMA | 3939.24 |
| 35 day DMA | 3873.6 |
| 50 day DMA | 3784.91 |
| 100 day DMA | 3473.04 |
| 150 day DMA | 3412.33 |
| 200 day DMA | 3377.11 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4001.86 | 4009.39 | 4037.23 |
| 12 day EMA | 3984.25 | 3983.79 | 3989.26 |
| 20 day EMA | 3941.32 | 3936.54 | 3934.74 |
| 35 day EMA | 3857.01 | 3849.37 | 3843.23 |
| 50 day EMA | 3769.03 | 3760.14 | 3752.24 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4012.06 | 4030.3 | 4057.5 |
| 12 day SMA | 3995.37 | 3991.63 | 3987.2 |
| 20 day SMA | 3939.24 | 3927.39 | 3917.19 |
| 35 day SMA | 3873.6 | 3866.4 | 3859.11 |
| 50 day SMA | 3784.91 | 3770.17 | 3757.01 |
| 100 day SMA | 3473.04 | 3464.44 | 3456.1 |
| 150 day SMA | 3412.33 | 3409.15 | 3406.14 |
| 200 day SMA | 3377.11 | 3374.03 | 3370.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.