Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3804.3 and 3921.3
| Daily Target 1 | 3772.2 |
| Daily Target 2 | 3836.4 |
| Daily Target 3 | 3889.2 |
| Daily Target 4 | 3953.4 |
| Daily Target 5 | 4006.2 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3900.60 (-0.49%) | 3933.10 | 3825.00 - 3942.00 | 2.2342 times | Mon 22 December 2025 | 3919.90 (3.05%) | 3805.90 | 3792.00 - 3960.00 | 1.3586 times | Fri 19 December 2025 | 3803.90 (0.09%) | 3773.80 | 3762.10 - 3854.80 | 0.5245 times | Thu 18 December 2025 | 3800.30 (-0.41%) | 3832.00 | 3732.20 - 3840.00 | 0.438 times | Wed 17 December 2025 | 3816.00 (1.38%) | 3755.00 | 3720.00 - 3827.60 | 0.5734 times | Tue 16 December 2025 | 3763.90 (-3.34%) | 3882.00 | 3750.00 - 3886.00 | 0.8107 times | Mon 15 December 2025 | 3893.80 (3.84%) | 3749.80 | 3719.40 - 3904.00 | 1.5361 times | Sat 13 December 2025 | 3749.80 (0%) | 3654.70 | 3639.40 - 3778.00 | 1.1008 times | Fri 12 December 2025 | 3749.80 (3.07%) | 3654.70 | 3639.40 - 3778.00 | 1.1008 times | Thu 11 December 2025 | 3638.20 (-1.44%) | 3691.40 | 3625.00 - 3705.60 | 0.323 times | Wed 10 December 2025 | 3691.40 (-2.83%) | 3815.00 | 3666.50 - 3831.90 | 0.3804 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3846.3 and 4014.3
| Weekly Target 1 | 3716.2 |
| Weekly Target 2 | 3808.4 |
| Weekly Target 3 | 3884.2 |
| Weekly Target 4 | 3976.4 |
| Weekly Target 5 | 4052.2 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3900.60 (2.54%) | 3805.90 | 3792.00 - 3960.00 | 0.589 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.6365 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.6528 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.6813 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.116 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.2077 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 3.1437 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.6716 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.8735 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.428 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.3319 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3759.75 and 4100.85
| Monthly Target 1 | 3485.4 |
| Monthly Target 2 | 3693 |
| Monthly Target 3 | 3826.5 |
| Monthly Target 4 | 4034.1 |
| Monthly Target 5 | 4167.6 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3900.60 (0.98%) | 3898.70 | 3618.90 - 3960.00 | 0.626 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.5014 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1398 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6275 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9096 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7735 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.133 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9705 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8671 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4515 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7441 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3848.14 |
| 12 day DMA | 3793.87 |
| 20 day DMA | 3805.06 |
| 35 day DMA | 3736.01 |
| 50 day DMA | 3608.39 |
| 100 day DMA | 3359.96 |
| 150 day DMA | 3364.4 |
| 200 day DMA | 3325.69 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3859.08 | 3838.33 | 3797.55 |
| 12 day EMA | 3818.76 | 3803.89 | 3782.8 |
| 20 day EMA | 3785.08 | 3772.93 | 3757.47 |
| 35 day EMA | 3691.57 | 3679.26 | 3665.09 |
| 50 day EMA | 3602.04 | 3589.86 | 3576.39 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3848.14 | 3820.8 | 3815.58 |
| 12 day SMA | 3793.87 | 3773.78 | 3760.93 |
| 20 day SMA | 3805.06 | 3798.19 | 3793.47 |
| 35 day SMA | 3736.01 | 3719.81 | 3701.1 |
| 50 day SMA | 3608.39 | 3595.04 | 3582.08 |
| 100 day SMA | 3359.96 | 3352.91 | 3345.54 |
| 150 day SMA | 3364.4 | 3360.37 | 3356.09 |
| 200 day SMA | 3325.69 | 3321.85 | 3318.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.