Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4659.75 and 4733.25
| Daily Target 1 | 4603.5 |
| Daily Target 2 | 4642.5 |
| Daily Target 3 | 4677 |
| Daily Target 4 | 4716 |
| Daily Target 5 | 4750.5 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4681.50 (0.52%) | 4678.00 | 4638.00 - 4711.50 | 0.3905 times | Mon 20 July 2026 | 4657.50 (0.22%) | 4628.00 | 4622.00 - 4710.00 | 0.445 times | Fri 17 July 2026 | 4647.50 (-2.76%) | 4814.00 | 4613.50 - 4814.00 | 0.6121 times | Thu 16 July 2026 | 4779.50 (-1.01%) | 4850.00 | 4750.00 - 4890.00 | 0.4614 times | Wed 15 July 2026 | 4828.50 (1.44%) | 4778.50 | 4778.50 - 4912.50 | 2.0618 times | Tue 14 July 2026 | 4760.00 (0.59%) | 4732.00 | 4674.00 - 4780.00 | 0.5892 times | Mon 13 July 2026 | 4732.00 (1.04%) | 4690.00 | 4640.00 - 4765.00 | 1.4078 times | Fri 10 July 2026 | 4683.50 (-0.09%) | 4710.00 | 4648.00 - 4756.00 | 1.1648 times | Thu 09 July 2026 | 4687.50 (0.44%) | 4667.00 | 4630.00 - 4725.00 | 1.1438 times | Wed 08 July 2026 | 4667.00 (-1.88%) | 4737.00 | 4621.50 - 4737.00 | 1.7236 times | Tue 07 July 2026 | 4756.50 (-1.17%) | 4815.00 | 4725.00 - 4842.50 | 0.5149 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4651.75 and 4741.25
| Weekly Target 1 | 4582.17 |
| Weekly Target 2 | 4631.83 |
| Weekly Target 3 | 4671.6666666667 |
| Weekly Target 4 | 4721.33 |
| Weekly Target 5 | 4761.17 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4681.50 (0.73%) | 4628.00 | 4622.00 - 4711.50 | 0.1219 times | Fri 17 July 2026 | 4647.50 (-0.77%) | 4690.00 | 4613.50 - 4912.50 | 0.7491 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 0.7902 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 1.309 times | Thu 25 June 2026 | 4829.90 (3.05%) | 4750.00 | 4705.10 - 5060.00 | 1.1781 times | Fri 19 June 2026 | 4687.00 (8.15%) | 4429.90 | 4362.30 - 4767.80 | 0.7472 times | Fri 12 June 2026 | 4333.70 (-6.41%) | 4602.50 | 4290.50 - 4604.80 | 0.7511 times | Fri 05 June 2026 | 4630.70 (2.82%) | 4525.70 | 4428.70 - 4775.00 | 1.1234 times | Fri 29 May 2026 | 4503.60 (12.76%) | 4036.10 | 3932.70 - 4551.70 | 2.9537 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.2763 times | Fri 15 May 2026 | 3856.30 (-2.91%) | 3973.50 | 3700.00 - 3973.50 | 0.159 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4382.25 and 4912.75
| Monthly Target 1 | 4282.5 |
| Monthly Target 2 | 4482 |
| Monthly Target 3 | 4813 |
| Monthly Target 4 | 5012.5 |
| Monthly Target 5 | 5343.5 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4681.50 (-7.87%) | 5080.00 | 4613.50 - 5144.00 | 0.7987 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.5343 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.2378 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5346 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.2406 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5836 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8519 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.8933 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.3218 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0035 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.4328 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4718.9 |
| 12 day DMA | 4724.5 |
| 20 day DMA | 4792.54 |
| 35 day DMA | 4680.21 |
| 50 day DMA | 4487.54 |
| 100 day DMA | 4134.85 |
| 150 day DMA | 4063.29 |
| 200 day DMA | 3915.98 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4697.65 | 4705.72 | 4729.83 |
| 12 day EMA | 4723.78 | 4731.47 | 4744.91 |
| 20 day EMA | 4707.47 | 4710.2 | 4715.74 |
| 35 day EMA | 4597.89 | 4592.97 | 4589.17 |
| 50 day EMA | 4465.49 | 4456.68 | 4448.49 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.9 | 4734.6 | 4749.5 |
| 12 day SMA | 4724.5 | 4730.58 | 4742.46 |
| 20 day SMA | 4792.54 | 4800.87 | 4802.34 |
| 35 day SMA | 4680.21 | 4675.68 | 4671.28 |
| 50 day SMA | 4487.54 | 4473.35 | 4460.31 |
| 100 day SMA | 4134.85 | 4127.64 | 4121.28 |
| 150 day SMA | 4063.29 | 4057.41 | 4050.76 |
| 200 day SMA | 3915.98 | 3908.07 | 3900.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.