Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3783 and 3875.7
| Daily Target 1 | 3714.23 |
| Daily Target 2 | 3759.07 |
| Daily Target 3 | 3806.9333333333 |
| Daily Target 4 | 3851.77 |
| Daily Target 5 | 3899.63 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3803.90 (0.09%) | 3773.80 | 3762.10 - 3854.80 | 0.7069 times | Thu 18 December 2025 | 3800.30 (-0.41%) | 3832.00 | 3732.20 - 3840.00 | 0.5902 times | Wed 17 December 2025 | 3816.00 (1.38%) | 3755.00 | 3720.00 - 3827.60 | 0.7727 times | Tue 16 December 2025 | 3763.90 (-3.34%) | 3882.00 | 3750.00 - 3886.00 | 1.0925 times | Mon 15 December 2025 | 3893.80 (3.84%) | 3749.80 | 3719.40 - 3904.00 | 2.0702 times | Sat 13 December 2025 | 3749.80 (0%) | 3654.70 | 3639.40 - 3778.00 | 1.4835 times | Fri 12 December 2025 | 3749.80 (3.07%) | 3654.70 | 3639.40 - 3778.00 | 1.4835 times | Thu 11 December 2025 | 3638.20 (-1.44%) | 3691.40 | 3625.00 - 3705.60 | 0.4354 times | Wed 10 December 2025 | 3691.40 (-2.83%) | 3815.00 | 3666.50 - 3831.90 | 0.5127 times | Tue 09 December 2025 | 3798.80 (3.81%) | 3630.00 | 3630.00 - 3819.00 | 0.8525 times | Mon 08 December 2025 | 3659.50 (-2.82%) | 3784.40 | 3618.90 - 3800.00 | 0.5988 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3761.65 and 3946.25
| Weekly Target 1 | 3624.5 |
| Weekly Target 2 | 3714.2 |
| Weekly Target 3 | 3809.1 |
| Weekly Target 4 | 3898.8 |
| Weekly Target 5 | 3993.7 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.5925 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.6076 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.6342 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.0388 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.1241 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.9263 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.6251 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.8131 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.3984 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.2398 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 1.1787 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3560.85 and 3861.95
| Monthly Target 1 | 3479.83 |
| Monthly Target 2 | 3641.87 |
| Monthly Target 3 | 3780.9333333333 |
| Monthly Target 4 | 3942.97 |
| Monthly Target 5 | 4082.03 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3803.90 (-1.52%) | 3898.70 | 3618.90 - 3920.00 | 0.489 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.5233 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1565 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6513 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9229 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7848 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1496 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9847 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8798 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4581 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7549 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3815.58 |
| 12 day DMA | 3760.93 |
| 20 day DMA | 3793.47 |
| 35 day DMA | 3701.1 |
| 50 day DMA | 3582.08 |
| 100 day DMA | 3345.54 |
| 150 day DMA | 3356.09 |
| 200 day DMA | 3318.06 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3797.55 | 3794.38 | 3791.42 |
| 12 day EMA | 3782.8 | 3778.97 | 3775.09 |
| 20 day EMA | 3757.23 | 3752.32 | 3747.27 |
| 35 day EMA | 3667.83 | 3659.82 | 3651.55 |
| 50 day EMA | 3574.97 | 3565.63 | 3556.06 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3815.58 | 3804.76 | 3794.66 |
| 12 day SMA | 3760.93 | 3764.26 | 3772.18 |
| 20 day SMA | 3793.47 | 3790 | 3784.92 |
| 35 day SMA | 3701.1 | 3685.27 | 3670.86 |
| 50 day SMA | 3582.08 | 3571.44 | 3559.92 |
| 100 day SMA | 3345.54 | 3339.72 | 3334.3 |
| 150 day SMA | 3356.09 | 3352.85 | 3349.58 |
| 200 day SMA | 3318.06 | 3314.75 | 3311.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.