Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3575.2 and 3708.7
| Daily Target 1 | 3466.63 |
| Daily Target 2 | 3550.27 |
| Daily Target 3 | 3600.1333333333 |
| Daily Target 4 | 3683.77 |
| Daily Target 5 | 3733.63 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3633.90 (1.31%) | 3600.00 | 3516.50 - 3650.00 | 1.0284 times | Wed 21 October 2026 | 3586.80 (-2.14%) | 3673.50 | 3552.00 - 3698.70 | 1.3008 times | Mon 19 October 2026 | 3665.20 (-1.47%) | 3690.10 | 3640.10 - 3704.80 | 0.8596 times | Fri 16 October 2026 | 3719.70 (1.1%) | 3699.00 | 3603.10 - 3731.80 | 1.6463 times | Thu 15 October 2026 | 3679.30 (-1.4%) | 3745.40 | 3659.50 - 3756.90 | 0.9008 times | Wed 14 October 2026 | 3731.60 (-0.34%) | 3730.00 | 3697.00 - 3766.40 | 1.2441 times | Tue 13 October 2026 | 3744.50 (-0.04%) | 3760.00 | 3688.90 - 3763.50 | 1.0756 times | Mon 12 October 2026 | 3746.10 (0.22%) | 3737.00 | 3730.10 - 3801.60 | 0.3856 times | Fri 09 October 2026 | 3737.70 (-0.14%) | 3783.50 | 3663.00 - 3790.90 | 0.6661 times | Thu 08 October 2026 | 3742.90 (-2.98%) | 3851.00 | 3726.90 - 3851.00 | 0.8927 times | Wed 07 October 2026 | 3858.00 (-1.45%) | 3933.00 | 3825.60 - 3933.00 | 1.1709 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3481.05 and 3669.35
| Weekly Target 1 | 3430.1 |
| Weekly Target 2 | 3532 |
| Weekly Target 3 | 3618.4 |
| Weekly Target 4 | 3720.3 |
| Weekly Target 5 | 3806.7 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3633.90 (-2.31%) | 3690.10 | 3516.50 - 3704.80 | 0.5468 times | Fri 16 October 2026 | 3719.70 (-0.48%) | 3737.00 | 3603.10 - 3801.60 | 0.9006 times | Fri 09 October 2026 | 3737.70 (-2.27%) | 3827.00 | 3663.00 - 3960.00 | 0.7869 times | Thu 01 October 2026 | 3824.40 (-2.42%) | 3939.30 | 3756.90 - 3939.30 | 0.6709 times | Fri 25 September 2026 | 3919.40 (-1.36%) | 3984.00 | 3884.00 - 4033.60 | 2.0256 times | Fri 18 September 2026 | 3973.30 (-3.01%) | 4113.50 | 3778.00 - 4140.00 | 1.4306 times | Fri 11 September 2026 | 4096.60 (-3.18%) | 4231.20 | 4055.60 - 4283.40 | 0.4697 times | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.7062 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.5638 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.8989 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.8641 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3353.45 and 3796.95
| Monthly Target 1 | 3259.97 |
| Monthly Target 2 | 3446.93 |
| Monthly Target 3 | 3703.4666666667 |
| Monthly Target 4 | 3890.43 |
| Monthly Target 5 | 4146.97 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3633.90 (-6.08%) | 3865.50 | 3516.50 - 3960.00 | 0.3736 times | Wed 30 September 2026 | 3869.00 (-9.13%) | 4240.00 | 3778.00 - 4320.00 | 0.9208 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.7722 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.2123 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.7236 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.3906 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.6006 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3937 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6556 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.957 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0036 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3656.98 |
| 12 day DMA | 3730.03 |
| 20 day DMA | 3791.85 |
| 35 day DMA | 3918.22 |
| 50 day DMA | 4055.72 |
| 100 day DMA | 4362.63 |
| 150 day DMA | 4190.56 |
| 200 day DMA | 4119.19 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3655.69 | 3666.58 | 3706.46 |
| 12 day EMA | 3719.87 | 3735.49 | 3762.51 |
| 20 day EMA | 3790.56 | 3807.04 | 3830.21 |
| 35 day EMA | 3932.52 | 3950.1 | 3971.49 |
| 50 day EMA | 4070.76 | 4088.58 | 4109.05 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3656.98 | 3676.52 | 3708.06 |
| 12 day SMA | 3730.03 | 3749.14 | 3768.94 |
| 20 day SMA | 3791.85 | 3806.32 | 3824.03 |
| 35 day SMA | 3918.22 | 3936.03 | 3954.53 |
| 50 day SMA | 4055.72 | 4078.85 | 4102.63 |
| 100 day SMA | 4362.63 | 4371.33 | 4379.74 |
| 150 day SMA | 4190.56 | 4191.15 | 4192.2 |
| 200 day SMA | 4119.19 | 4120.77 | 4122.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.