Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3827.75 and 3890.45
| Daily Target 1 | 3815.03 |
| Daily Target 2 | 3840.47 |
| Daily Target 3 | 3877.7333333333 |
| Daily Target 4 | 3903.17 |
| Daily Target 5 | 3940.43 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3865.90 (-2.08%) | 3915.00 | 3852.30 - 3915.00 | 0.5342 times | Fri 16 January 2026 | 3948.00 (0.32%) | 3901.00 | 3881.80 - 3960.00 | 0.7091 times | Wed 14 January 2026 | 3935.40 (0.78%) | 3883.00 | 3850.30 - 3965.00 | 0.6192 times | Tue 13 January 2026 | 3905.10 (-2.05%) | 3990.00 | 3819.00 - 4001.90 | 0.9278 times | Mon 12 January 2026 | 3986.80 (0.84%) | 3950.00 | 3872.90 - 4043.70 | 0.6099 times | Fri 09 January 2026 | 3953.70 (-2.6%) | 4029.20 | 3920.00 - 4080.00 | 1.1645 times | Thu 08 January 2026 | 4059.10 (1.75%) | 3989.20 | 3988.60 - 4168.70 | 3.1762 times | Wed 07 January 2026 | 3989.20 (-2.02%) | 4093.80 | 3969.10 - 4093.80 | 0.7222 times | Tue 06 January 2026 | 4071.50 (-0.16%) | 4065.90 | 4024.90 - 4116.40 | 0.4064 times | Mon 05 January 2026 | 4078.00 (-0.29%) | 4090.10 | 4051.10 - 4165.50 | 1.1305 times | Fri 02 January 2026 | 4089.70 (1.48%) | 4030.10 | 3996.50 - 4097.70 | 0.6918 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3827.75 and 3890.45
| Weekly Target 1 | 3815.03 |
| Weekly Target 2 | 3840.47 |
| Weekly Target 3 | 3877.7333333333 |
| Weekly Target 4 | 3903.17 |
| Weekly Target 5 | 3940.43 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3865.90 (-2.08%) | 3915.00 | 3852.30 - 3915.00 | 0.1258 times | Fri 16 January 2026 | 3948.00 (-0.14%) | 3950.00 | 3819.00 - 4043.70 | 0.6751 times | Fri 09 January 2026 | 3953.70 (-3.33%) | 4090.10 | 3920.00 - 4168.70 | 1.5546 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 1.8907 times | Fri 26 December 2025 | 3884.30 (2.11%) | 3805.90 | 3792.00 - 3999.00 | 1.0771 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.6932 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.7109 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.742 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.2153 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.3152 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 3.4235 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3667.6 and 4017.3
| Monthly Target 1 | 3601.5 |
| Monthly Target 2 | 3733.7 |
| Monthly Target 3 | 3951.2 |
| Monthly Target 4 | 4083.4 |
| Monthly Target 5 | 4300.9 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3865.90 (-3.77%) | 4029.50 | 3819.00 - 4168.70 | 0.5836 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9989 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4164 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0753 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.5354 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8581 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7297 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.0689 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9156 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.818 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.426 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3928.24 |
| 12 day DMA | 3992.71 |
| 20 day DMA | 3958.26 |
| 35 day DMA | 3884.11 |
| 50 day DMA | 3834.53 |
| 100 day DMA | 3505.48 |
| 150 day DMA | 3423.94 |
| 200 day DMA | 3388.12 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3925.18 | 3954.81 | 3958.21 |
| 12 day EMA | 3948.55 | 3963.57 | 3966.4 |
| 20 day EMA | 3931.54 | 3938.45 | 3937.44 |
| 35 day EMA | 3873.81 | 3874.28 | 3869.94 |
| 50 day EMA | 3798.53 | 3795.78 | 3789.57 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3928.24 | 3945.8 | 3968.02 |
| 12 day SMA | 3992.71 | 4005.34 | 4005.48 |
| 20 day SMA | 3958.26 | 3954.98 | 3948.38 |
| 35 day SMA | 3884.11 | 3884.02 | 3880.8 |
| 50 day SMA | 3834.53 | 3822.33 | 3809.75 |
| 100 day SMA | 3505.48 | 3497.72 | 3489.32 |
| 150 day SMA | 3423.94 | 3421.13 | 3417.81 |
| 200 day SMA | 3388.12 | 3385.55 | 3382.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.