Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3206.05 and 3252.15
| Daily Target 1 | 3170.28 |
| Daily Target 2 | 3195.72 |
| Daily Target 3 | 3216.3833333333 |
| Daily Target 4 | 3241.82 |
| Daily Target 5 | 3262.48 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3221.15 (0.59%) | 3198.85 | 3190.95 - 3237.05 | 0.9484 times | Tue 18 March 2025 | 3202.35 (-0.11%) | 3214.00 | 3195.00 - 3228.75 | 0.9388 times | Mon 17 March 2025 | 3205.95 (1.94%) | 3145.00 | 3128.85 - 3215.00 | 1.0897 times | Thu 13 March 2025 | 3145.00 (0.13%) | 3144.85 | 3120.00 - 3240.60 | 1.2897 times | Wed 12 March 2025 | 3140.90 (0.12%) | 3137.05 | 3125.00 - 3160.65 | 0.5784 times | Tue 11 March 2025 | 3137.05 (-0.29%) | 3146.30 | 3102.40 - 3152.10 | 0.4812 times | Mon 10 March 2025 | 3146.30 (0.33%) | 3125.00 | 3115.55 - 3168.95 | 0.699 times | Fri 07 March 2025 | 3135.85 (-1.31%) | 3177.40 | 3125.00 - 3206.55 | 1.1781 times | Thu 06 March 2025 | 3177.40 (1.24%) | 3139.00 | 3139.00 - 3237.65 | 1.7077 times | Wed 05 March 2025 | 3138.45 (0.17%) | 3133.15 | 3104.85 - 3152.00 | 1.089 times | Tue 04 March 2025 | 3133.15 (-0.92%) | 3140.00 | 3116.35 - 3150.45 | 1.0446 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3175 and 3283.2
| Weekly Target 1 | 3087.48 |
| Weekly Target 2 | 3154.32 |
| Weekly Target 3 | 3195.6833333333 |
| Weekly Target 4 | 3262.52 |
| Weekly Target 5 | 3303.88 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3221.15 (2.42%) | 3145.00 | 3128.85 - 3237.05 | 0.3192 times | Thu 13 March 2025 | 3145.00 (0.29%) | 3125.00 | 3102.40 - 3240.60 | 0.3269 times | Fri 07 March 2025 | 3135.85 (-0.17%) | 3135.25 | 3093.30 - 3237.65 | 0.6719 times | Fri 28 February 2025 | 3141.25 (-7.45%) | 3360.00 | 3105.00 - 3360.20 | 0.7616 times | Fri 21 February 2025 | 3394.10 (-1.38%) | 3396.65 | 3346.40 - 3494.00 | 0.7727 times | Fri 14 February 2025 | 3441.50 (-6.23%) | 3673.70 | 3391.50 - 3703.95 | 2.879 times | Fri 07 February 2025 | 3670.05 (-0.29%) | 3657.00 | 3618.75 - 3774.60 | 0.6191 times | Fri 31 January 2025 | 3680.60 (1.53%) | 3600.00 | 3580.65 - 3695.70 | 1.5341 times | Fri 24 January 2025 | 3625.00 (3.53%) | 3539.30 | 3483.60 - 3717.85 | 1.3825 times | Fri 17 January 2025 | 3501.50 (4.08%) | 3357.15 | 3275.05 - 3543.25 | 0.7329 times | Fri 10 January 2025 | 3364.15 (-0.52%) | 3381.70 | 3320.00 - 3466.15 | 0.605 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3157.23 and 3304.53
| Monthly Target 1 | 3037.72 |
| Monthly Target 2 | 3129.43 |
| Monthly Target 3 | 3185.0166666667 |
| Monthly Target 4 | 3276.73 |
| Monthly Target 5 | 3332.32 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3221.15 (2.54%) | 3135.25 | 3093.30 - 3240.60 | 0.1939 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7402 times | Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 0.8587 times | Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 0.9767 times | Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 0.8631 times | Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.1523 times | Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 0.8441 times | Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.3961 times | Wed 31 July 2024 | 4621.35 (10.6%) | 4222.85 | 4167.70 - 4795.00 | 1.4455 times | Fri 28 June 2024 | 4178.55 (13.66%) | 3725.00 | 3567.35 - 4339.70 | 1.5295 times | Fri 31 May 2024 | 3676.30 (-3.18%) | 3785.00 | 3592.05 - 3897.90 | 1.7997 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3183.07 |
| 12 day DMA | 3162.14 |
| 20 day DMA | 3219.18 |
| 35 day DMA | 3387.1 |
| 50 day DMA | 3417.84 |
| 100 day DMA | 3477.22 |
| 150 day DMA | 3752.14 |
| 200 day DMA | 3867.64 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3192.45 | 3178.1 | 3165.97 |
| 12 day EMA | 3197.77 | 3193.52 | 3191.92 |
| 20 day EMA | 3240.48 | 3242.51 | 3246.73 |
| 35 day EMA | 3304.21 | 3309.1 | 3315.39 |
| 50 day EMA | 3392.04 | 3399.01 | 3407.03 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.07 | 3166.25 | 3155.04 |
| 12 day SMA | 3162.14 | 3155.48 | 3155.67 |
| 20 day SMA | 3219.18 | 3231.44 | 3243.4 |
| 35 day SMA | 3387.1 | 3399.43 | 3411.5 |
| 50 day SMA | 3417.84 | 3420.26 | 3423.85 |
| 100 day SMA | 3477.22 | 3484.63 | 3492.43 |
| 150 day SMA | 3752.14 | 3762.75 | 3772.79 |
| 200 day SMA | 3867.64 | 3869.97 | 3872.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.