Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3855.95 and 4023.95
| Daily Target 1 | 3722.63 |
| Daily Target 2 | 3821.27 |
| Daily Target 3 | 3890.6333333333 |
| Daily Target 4 | 3989.27 |
| Daily Target 5 | 4058.63 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3919.90 (3.05%) | 3805.90 | 3792.00 - 3960.00 | 1.6678 times | Fri 19 December 2025 | 3803.90 (0.09%) | 3773.80 | 3762.10 - 3854.80 | 0.6439 times | Thu 18 December 2025 | 3800.30 (-0.41%) | 3832.00 | 3732.20 - 3840.00 | 0.5376 times | Wed 17 December 2025 | 3816.00 (1.38%) | 3755.00 | 3720.00 - 3827.60 | 0.7038 times | Tue 16 December 2025 | 3763.90 (-3.34%) | 3882.00 | 3750.00 - 3886.00 | 0.9952 times | Mon 15 December 2025 | 3893.80 (3.84%) | 3749.80 | 3719.40 - 3904.00 | 1.8857 times | Sat 13 December 2025 | 3749.80 (0%) | 3654.70 | 3639.40 - 3778.00 | 1.3512 times | Fri 12 December 2025 | 3749.80 (3.07%) | 3654.70 | 3639.40 - 3778.00 | 1.3512 times | Thu 11 December 2025 | 3638.20 (-1.44%) | 3691.40 | 3625.00 - 3705.60 | 0.3966 times | Wed 10 December 2025 | 3691.40 (-2.83%) | 3815.00 | 3666.50 - 3831.90 | 0.467 times | Tue 09 December 2025 | 3798.80 (3.81%) | 3630.00 | 3630.00 - 3819.00 | 0.7765 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3855.95 and 4023.95
| Weekly Target 1 | 3722.63 |
| Weekly Target 2 | 3821.27 |
| Weekly Target 3 | 3890.6333333333 |
| Weekly Target 4 | 3989.27 |
| Weekly Target 5 | 4058.63 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3919.90 (3.05%) | 3805.90 | 3792.00 - 3960.00 | 0.2312 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.6607 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.6776 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.7073 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.1584 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.2536 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 3.2632 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.6971 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.9067 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.4442 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.3825 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3769.4 and 4110.5
| Monthly Target 1 | 3491.83 |
| Monthly Target 2 | 3705.87 |
| Monthly Target 3 | 3832.9333333333 |
| Monthly Target 4 | 4046.97 |
| Monthly Target 5 | 4174.03 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3919.90 (1.48%) | 3898.70 | 3618.90 - 3960.00 | 0.5413 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.515 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1501 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6422 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9178 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7805 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1433 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9793 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8749 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4556 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7508 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3820.8 |
| 12 day DMA | 3773.78 |
| 20 day DMA | 3798.19 |
| 35 day DMA | 3719.81 |
| 50 day DMA | 3595.04 |
| 100 day DMA | 3352.91 |
| 150 day DMA | 3360.37 |
| 200 day DMA | 3321.85 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3838.33 | 3797.55 | 3794.38 |
| 12 day EMA | 3803.89 | 3782.8 | 3778.97 |
| 20 day EMA | 3772.82 | 3757.35 | 3752.45 |
| 35 day EMA | 3679.95 | 3665.82 | 3657.69 |
| 50 day EMA | 3587.52 | 3573.96 | 3564.58 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3820.8 | 3815.58 | 3804.76 |
| 12 day SMA | 3773.78 | 3760.93 | 3764.26 |
| 20 day SMA | 3798.19 | 3793.47 | 3790 |
| 35 day SMA | 3719.81 | 3701.1 | 3685.27 |
| 50 day SMA | 3595.04 | 3582.08 | 3571.44 |
| 100 day SMA | 3352.91 | 3345.54 | 3339.72 |
| 150 day SMA | 3360.37 | 3356.09 | 3352.85 |
| 200 day SMA | 3321.85 | 3318.06 | 3314.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.