Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3608.15 and 3697.15
| Daily Target 1 | 3589.1 |
| Daily Target 2 | 3627.2 |
| Daily Target 3 | 3678.1 |
| Daily Target 4 | 3716.2 |
| Daily Target 5 | 3767.1 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3665.30 (-1.54%) | 3729.00 | 3640.00 - 3729.00 | 0.5696 times | Thu 12 March 2026 | 3722.80 (-0.54%) | 3700.00 | 3627.70 - 3755.90 | 1.1656 times | Wed 11 March 2026 | 3743.10 (-1.18%) | 3780.00 | 3662.00 - 3785.50 | 1.0958 times | Tue 10 March 2026 | 3787.80 (5.2%) | 3638.00 | 3638.00 - 3820.00 | 1.863 times | Mon 09 March 2026 | 3600.50 (-2.01%) | 3602.00 | 3545.00 - 3649.60 | 0.858 times | Fri 06 March 2026 | 3674.50 (1.63%) | 3596.00 | 3577.10 - 3687.00 | 1.0771 times | Thu 05 March 2026 | 3615.70 (-0.2%) | 3625.00 | 3590.00 - 3683.50 | 0.6626 times | Wed 04 March 2026 | 3623.00 (-3.1%) | 3700.00 | 3605.00 - 3707.80 | 1.0629 times | Mon 02 March 2026 | 3738.90 (-2.93%) | 3662.00 | 3662.00 - 3830.80 | 1.1695 times | Fri 27 February 2026 | 3851.60 (-1.78%) | 3921.90 | 3811.60 - 3933.70 | 0.4759 times | Thu 26 February 2026 | 3921.30 (0.24%) | 3912.10 | 3859.80 - 3974.60 | 0.4913 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3605.15 and 3880.15
| Weekly Target 1 | 3401.77 |
| Weekly Target 2 | 3533.53 |
| Weekly Target 3 | 3676.7666666667 |
| Weekly Target 4 | 3808.53 |
| Weekly Target 5 | 3951.77 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3665.30 (-0.25%) | 3602.00 | 3545.00 - 3820.00 | 0.8771 times | Fri 06 March 2026 | 3674.50 (-4.6%) | 3662.00 | 3577.10 - 3830.80 | 0.6275 times | Fri 27 February 2026 | 3851.60 (-2.47%) | 3955.50 | 3811.60 - 3974.60 | 0.5518 times | Fri 20 February 2026 | 3949.00 (2.26%) | 3861.80 | 3820.00 - 4045.00 | 0.9773 times | Fri 13 February 2026 | 3861.80 (-0.54%) | 3904.90 | 3828.60 - 4200.00 | 1.105 times | Fri 06 February 2026 | 3882.70 (-2.66%) | 3901.10 | 3802.40 - 4206.10 | 1.0206 times | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 1.0438 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 1.0361 times | Fri 16 January 2026 | 3948.00 (-0.14%) | 3950.00 | 3819.00 - 4043.70 | 0.8359 times | Fri 09 January 2026 | 3953.70 (-3.33%) | 4090.10 | 3920.00 - 4168.70 | 1.9249 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 2.3411 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3605.15 and 3890.95
| Monthly Target 1 | 3394.57 |
| Monthly Target 2 | 3529.93 |
| Monthly Target 3 | 3680.3666666667 |
| Monthly Target 4 | 3815.73 |
| Monthly Target 5 | 3966.17 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3665.30 (-4.84%) | 3662.00 | 3545.00 - 3830.80 | 0.2728 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6627 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9674 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0144 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.501 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1395 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.627 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9093 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7733 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1327 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9702 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3703.9 |
| 12 day DMA | 3738.05 |
| 20 day DMA | 3807.73 |
| 35 day DMA | 3879.12 |
| 50 day DMA | 3898.04 |
| 100 day DMA | 3781.16 |
| 150 day DMA | 3562.25 |
| 200 day DMA | 3510.46 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.36 | 3720.89 | 3719.93 |
| 12 day EMA | 3741.79 | 3755.69 | 3761.67 |
| 20 day EMA | 3787.16 | 3799.98 | 3808.1 |
| 35 day EMA | 3833.27 | 3843.16 | 3850.25 |
| 50 day EMA | 3881.09 | 3889.89 | 3896.71 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.9 | 3705.74 | 3684.32 |
| 12 day SMA | 3738.05 | 3754.24 | 3763.48 |
| 20 day SMA | 3807.73 | 3822.02 | 3837.19 |
| 35 day SMA | 3879.12 | 3881.77 | 3881.73 |
| 50 day SMA | 3898.04 | 3905.08 | 3909.62 |
| 100 day SMA | 3781.16 | 3777.54 | 3773.45 |
| 150 day SMA | 3562.25 | 3558.76 | 3554.41 |
| 200 day SMA | 3510.46 | 3509.09 | 3507.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.