Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4185.4 and 4251.8
| Daily Target 1 | 4170.13 |
| Daily Target 2 | 4200.67 |
| Daily Target 3 | 4236.5333333333 |
| Daily Target 4 | 4267.07 |
| Daily Target 5 | 4302.93 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4231.20 (-0.96%) | 4250.00 | 4206.00 - 4272.40 | 2.3111 times | Thu 03 September 2026 | 4272.40 (2.71%) | 4201.20 | 4182.10 - 4320.00 | 2.3882 times | Wed 02 September 2026 | 4159.70 (-1.97%) | 4243.20 | 4141.00 - 4260.00 | 1.0072 times | Tue 01 September 2026 | 4243.20 (-0.34%) | 4240.00 | 4210.30 - 4256.80 | 0.4045 times | Mon 31 August 2026 | 4257.50 (0.55%) | 4269.00 | 4157.40 - 4307.60 | 1.4053 times | Fri 28 August 2026 | 4234.20 (0.04%) | 4232.30 | 4192.20 - 4260.70 | 0.6648 times | Thu 27 August 2026 | 4232.30 (-0.08%) | 4288.00 | 4223.00 - 4300.00 | 0.4227 times | Wed 26 August 2026 | 4235.50 (-0.75%) | 4290.00 | 4225.00 - 4311.40 | 0.5012 times | Tue 25 August 2026 | 4267.40 (-0.21%) | 4276.90 | 4245.00 - 4318.90 | 0.4825 times | Mon 24 August 2026 | 4276.30 (-1.67%) | 4330.50 | 4267.00 - 4366.90 | 0.4125 times | Fri 21 August 2026 | 4348.90 (-0.2%) | 4357.60 | 4315.00 - 4425.50 | 0.4184 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4096.6 and 4275.6
| Weekly Target 1 | 4051.73 |
| Weekly Target 2 | 4141.47 |
| Weekly Target 3 | 4230.7333333333 |
| Weekly Target 4 | 4320.47 |
| Weekly Target 5 | 4409.73 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.0943 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.3616 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.5765 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.1956 times | Fri 07 August 2026 | 4776.00 (4.03%) | 4568.00 | 4460.00 - 4859.80 | 0.8064 times | Fri 31 July 2026 | 4591.00 (0.17%) | 4585.00 | 4484.00 - 4675.00 | 0.9345 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.5407 times | Fri 17 July 2026 | 4647.50 (-0.77%) | 4690.00 | 4613.50 - 4912.50 | 1.1809 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 1.2457 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 2.0637 times | Thu 25 June 2026 | 4829.90 (3.05%) | 4750.00 | 4705.10 - 5060.00 | 1.8573 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4096.6 and 4275.6
| Monthly Target 1 | 4051.73 |
| Monthly Target 2 | 4141.47 |
| Monthly Target 3 | 4230.7333333333 |
| Monthly Target 4 | 4320.47 |
| Monthly Target 5 | 4409.73 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4231.20 (-0.62%) | 4240.00 | 4141.00 - 4320.00 | 0.2201 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.7779 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.2211 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.7362 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.4007 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.6049 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.4038 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6604 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.964 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0109 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4958 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4232.8 |
| 12 day DMA | 4259.68 |
| 20 day DMA | 4367.26 |
| 35 day DMA | 4486.88 |
| 50 day DMA | 4579.58 |
| 100 day DMA | 4396.78 |
| 150 day DMA | 4193.19 |
| 200 day DMA | 4108.18 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4236.65 | 4239.37 | 4222.86 |
| 12 day EMA | 4282.84 | 4292.23 | 4295.84 |
| 20 day EMA | 4350.63 | 4363.2 | 4372.75 |
| 35 day EMA | 4454.54 | 4467.69 | 4479.19 |
| 50 day EMA | 4564.92 | 4578.54 | 4591.03 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4232.8 | 4233.4 | 4225.38 |
| 12 day SMA | 4259.68 | 4272.49 | 4287.09 |
| 20 day SMA | 4367.26 | 4394.5 | 4420.65 |
| 35 day SMA | 4486.88 | 4498.77 | 4513.26 |
| 50 day SMA | 4579.58 | 4591.55 | 4603.26 |
| 100 day SMA | 4396.78 | 4392.74 | 4387.75 |
| 150 day SMA | 4193.19 | 4191.03 | 4188.16 |
| 200 day SMA | 4108.18 | 4105.49 | 4102.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.