Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 1667.63 and 1751.33
| Daily Target 1 | 1600.97 |
| Daily Target 2 | 1650.58 |
| Daily Target 3 | 1684.6666666667 |
| Daily Target 4 | 1734.28 |
| Daily Target 5 | 1768.37 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1700.20 (4.23%) | 1641.60 | 1635.05 - 1718.75 | 1.5284 times | Tue 28 January 2025 | 1631.25 (-4.47%) | 1724.95 | 1591.20 - 1727.85 | 0.7683 times | Mon 27 January 2025 | 1707.50 (-3.01%) | 1758.05 | 1685.00 - 1765.00 | 0.4009 times | Fri 24 January 2025 | 1760.55 (-2.84%) | 1825.00 | 1755.00 - 1840.80 | 0.3777 times | Thu 23 January 2025 | 1812.00 (1.47%) | 1765.00 | 1765.00 - 1887.00 | 0.6408 times | Wed 22 January 2025 | 1785.70 (-2.43%) | 1834.90 | 1695.00 - 1834.90 | 1.6827 times | Tue 21 January 2025 | 1830.25 (-2.9%) | 1864.00 | 1815.45 - 1925.00 | 0.665 times | Mon 20 January 2025 | 1884.90 (7.66%) | 1765.00 | 1751.90 - 1893.00 | 1.1229 times | Fri 17 January 2025 | 1750.80 (-4.45%) | 1840.00 | 1706.00 - 1840.00 | 1.5821 times | Thu 16 January 2025 | 1832.30 (3.33%) | 1725.00 | 1664.55 - 1878.85 | 1.2312 times | Wed 15 January 2025 | 1773.30 (3.35%) | 1743.25 | 1705.00 - 1799.00 | 0.7066 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 1558.8 and 1732.6
| Weekly Target 1 | 1511.67 |
| Weekly Target 2 | 1605.93 |
| Weekly Target 3 | 1685.4666666667 |
| Weekly Target 4 | 1779.73 |
| Weekly Target 5 | 1859.27 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1700.20 (-3.43%) | 1758.05 | 1591.20 - 1765.00 | 0.6612 times | Fri 24 January 2025 | 1760.55 (0.56%) | 1765.00 | 1695.00 - 1925.00 | 1.1003 times | Fri 17 January 2025 | 1750.80 (-5.98%) | 1834.15 | 1664.55 - 1878.85 | 1.4871 times | Fri 10 January 2025 | 1862.10 (-4.42%) | 1956.00 | 1788.05 - 1988.00 | 1.0776 times | Fri 03 January 2025 | 1948.20 (14.07%) | 1717.95 | 1681.55 - 1988.00 | 2.8763 times | Fri 27 December 2024 | 1707.90 (0.7%) | 1699.90 | 1661.05 - 1718.40 | 0.1871 times | Fri 20 December 2024 | 1696.10 (-7.32%) | 1830.90 | 1671.60 - 1888.00 | 0.3737 times | Fri 13 December 2024 | 1830.15 (10.59%) | 1667.95 | 1643.10 - 1910.45 | 1.3085 times | Fri 06 December 2024 | 1654.95 (4.69%) | 1575.05 | 1559.00 - 1689.00 | 0.6078 times | Fri 29 November 2024 | 1580.75 (1.71%) | 1560.15 | 1550.00 - 1633.00 | 0.3206 times | Fri 22 November 2024 | 1554.10 (-1.19%) | 1551.00 | 1550.00 - 1638.75 | 0.406 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 1447.3 and 1844.1
| Monthly Target 1 | 1363 |
| Monthly Target 2 | 1531.6 |
| Monthly Target 3 | 1759.8 |
| Monthly Target 4 | 1928.4 |
| Monthly Target 5 | 2156.6 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1700.20 (-0.26%) | 1748.80 | 1591.20 - 1988.00 | 1.8521 times | Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.6599 times | Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.4841 times | Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 1.4566 times | Mon 30 September 2024 | 1789.30 (5.85%) | 1708.00 | 1550.05 - 1790.75 | 0.7062 times | Fri 30 August 2024 | 1690.40 (63.63%) | 1048.55 | 986.75 - 1830.00 | 2.5309 times | Wed 31 July 2024 | 1033.05 (-10.73%) | 1175.00 | 959.40 - 1177.00 | 0.4017 times | Fri 28 June 2024 | 1157.25 (40.18%) | 889.80 | 783.30 - 1180.00 | 1.4226 times | Fri 31 May 2024 | 825.55 (-0.9%) | 848.95 | 732.20 - 920.00 | 0.3155 times | Tue 30 April 2024 | 833.05 (0%) | 855.00 | 775.05 - 968.30 | 0.1703 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 1722.3 |
| 12 day DMA | 1765.38 |
| 20 day DMA | 1809.99 |
| 35 day DMA | 1789.06 |
| 50 day DMA | 1736.99 |
| 100 day DMA | 1717.41 |
| 150 day DMA | 1570.75 |
| 200 day DMA |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.73 | 1720.5 | 1765.12 |
| 12 day EMA | 1754.54 | 1764.42 | 1788.63 |
| 20 day EMA | 1767.07 | 1774.11 | 1789.14 |
| 35 day EMA | 1753.05 | 1756.16 | 1763.51 |
| 50 day EMA | 1723.95 | 1724.92 | 1728.74 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.3 | 1739.4 | 1779.2 |
| 12 day SMA | 1765.38 | 1769.1 | 1788.34 |
| 20 day SMA | 1809.99 | 1819.31 | 1822.98 |
| 35 day SMA | 1789.06 | 1791.81 | 1793.99 |
| 50 day SMA | 1736.99 | 1734.97 | 1733.81 |
| 100 day SMA | 1717.41 | 1717.05 | 1717.35 |
| 150 day SMA | 1570.75 | 1567.09 | 1563.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.