Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 488.68 and 503.18
| Daily Target 1 | 485.62 |
| Daily Target 2 | 491.73 |
| Daily Target 3 | 500.11666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 514.62 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 497.85 (-0.33%) | 505.00 | 494.00 - 508.50 | 1.4359 times | Mon 09 February 2026 | 499.50 (-1.13%) | 505.95 | 494.00 - 508.00 | 1.1156 times | Fri 06 February 2026 | 505.20 (1.16%) | 495.00 | 487.25 - 510.00 | 0.8854 times | Thu 05 February 2026 | 499.40 (-0.74%) | 503.80 | 492.20 - 504.90 | 0.6844 times | Wed 04 February 2026 | 503.10 (-4.46%) | 526.20 | 501.00 - 526.20 | 0.6038 times | Tue 03 February 2026 | 526.60 (3.34%) | 545.10 | 522.60 - 545.10 | 0.9755 times | Mon 02 February 2026 | 509.60 (3.22%) | 495.00 | 493.65 - 513.45 | 1.4075 times | Sun 01 February 2026 | 493.70 (-2.28%) | 500.00 | 490.00 - 511.00 | 0.4217 times | Fri 30 January 2026 | 505.20 (-2.34%) | 509.00 | 498.70 - 513.00 | 0.9518 times | Thu 29 January 2026 | 517.30 (3.03%) | 509.00 | 503.10 - 520.00 | 1.5182 times | Wed 28 January 2026 | 502.10 (-3.13%) | 522.60 | 493.00 - 523.30 | 2.908 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 488.68 and 503.18
| Weekly Target 1 | 485.62 |
| Weekly Target 2 | 491.73 |
| Weekly Target 3 | 500.11666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 514.62 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 497.85 (-1.45%) | 505.95 | 494.00 - 508.50 | 0.4548 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.8874 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 1.6182 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 1.8583 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 3.6446 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.2123 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.3181 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.14 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.6026 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.2635 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.3871 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 463.63 and 521.48
| Monthly Target 1 | 452.22 |
| Monthly Target 2 | 475.03 |
| Monthly Target 3 | 510.06666666667 |
| Monthly Target 4 | 532.88 |
| Monthly Target 5 | 567.92 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 497.85 (-1.45%) | 500.00 | 487.25 - 545.10 | 0.4679 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 2.6055 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5474 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4113 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.2828 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.9546 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.9923 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.8896 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.7576 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.091 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3328 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 501.01 |
| 12 day DMA | 506.49 |
| 20 day DMA | 546.19 |
| 35 day DMA | 1608.95 |
| 50 day DMA | 1923.59 |
| 100 day DMA | 2452.81 |
| 150 day DMA | 2608.93 |
| 200 day DMA | 2526.85 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.98 | 505.54 | 508.56 |
| 12 day EMA | 602.44 | 621.45 | 643.61 |
| 20 day EMA | 853.25 | 890.64 | 931.79 |
| 35 day EMA | 1260.64 | 1305.55 | 1353 |
| 50 day EMA | 1845.79 | 1900.78 | 1957.95 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.01 | 506.76 | 508.78 |
| 12 day SMA | 506.49 | 508.48 | 513.11 |
| 20 day SMA | 546.19 | 676.23 | 803.65 |
| 35 day SMA | 1608.95 | 1677.83 | 1740.76 |
| 50 day SMA | 1923.59 | 1967.76 | 2012.65 |
| 100 day SMA | 2452.81 | 2480.68 | 2508.45 |
| 150 day SMA | 2608.93 | 2622.73 | 2637.29 |
| 200 day SMA | 2526.85 | 2533.29 | 2540.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.