AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong Daily Stock price targets for AuthumInvest AIIL are 806.45 and 846.25

Daily Target 1798.47
Daily Target 2814.43
Daily Target 3838.26666666667
Daily Target 4854.23
Daily Target 5878.07

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 03 May 2024 830.40 (0.54%) 844.60 822.30 - 862.10 0.0943 times
Thu 02 May 2024 825.90 (-0.86%) 848.95 821.60 - 848.95 0.1517 times
Tue 30 April 2024 833.05 (-0.92%) 869.00 821.60 - 869.00 0.1966 times
Mon 29 April 2024 840.80 (-1.56%) 854.10 834.00 - 854.10 0.1669 times
Fri 26 April 2024 854.10 (-3.6%) 894.20 828.00 - 894.20 0.403 times
Thu 25 April 2024 885.95 (-2.45%) 916.25 870.30 - 916.25 0.3674 times
Wed 24 April 2024 908.20 (-1.94%) 950.00 891.00 - 968.30 0.9536 times
Tue 23 April 2024 926.20 (0%) 855.00 775.05 - 953.20 5.6666 times
Sun 05 May 2024 (0%) - 0 times

Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 802.3 and 849.7

Weekly Target 1792.93
Weekly Target 2811.67
Weekly Target 3840.33333333333
Weekly Target 4859.07
Weekly Target 5887.73

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 03 May 2024 830.40 (0%) 854.10 821.60 - 869.00 1 times
Sun 05 May 2024 (0%) - 0 times

weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 805.75 and 846.25

Monthly Target 1797.53
Monthly Target 2813.97
Monthly Target 3838.03333333333
Monthly Target 4854.47
Monthly Target 5878.53

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 03 May 2024 830.40 (-0.32%) 848.95 821.60 - 862.10 0.0615 times
Tue 30 April 2024 833.05 (0%) 855.00 775.05 - 968.30 1.9385 times
Sun 05 May 2024 (0%) - 0 times

monthly chart AuthumInvest

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 836.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA845.39852.89866.39
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA836.85847.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme