Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 436.88 and 449.28
| Daily Target 1 | 427.18 |
| Daily Target 2 | 434.17 |
| Daily Target 3 | 439.58333333333 |
| Daily Target 4 | 446.57 |
| Daily Target 5 | 451.98 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.15 (2.53%) | 435.00 | 432.60 - 445.00 | 0.3328 times | Thu 09 April 2026 | 430.25 (-2.53%) | 442.00 | 428.00 - 446.00 | 0.3179 times | Wed 08 April 2026 | 441.40 (7.07%) | 434.00 | 423.30 - 444.80 | 0.5693 times | Tue 07 April 2026 | 412.25 (-2.83%) | 415.05 | 411.00 - 421.95 | 0.4177 times | Mon 06 April 2026 | 424.25 (1.08%) | 419.65 | 412.60 - 426.90 | 0.3464 times | Thu 02 April 2026 | 419.70 (-2.96%) | 428.50 | 409.15 - 428.50 | 0.9087 times | Wed 01 April 2026 | 432.50 (0.62%) | 447.65 | 428.65 - 447.65 | 0.6853 times | Mon 30 March 2026 | 429.85 (-11.54%) | 470.10 | 425.00 - 472.50 | 2.2823 times | Fri 27 March 2026 | 485.90 (-7.75%) | 517.20 | 462.15 - 522.90 | 3.4025 times | Wed 25 March 2026 | 526.70 (6.75%) | 496.10 | 496.10 - 527.25 | 0.7371 times | Tue 24 March 2026 | 493.40 (2.68%) | 493.80 | 477.20 - 497.60 | 0.3069 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 426.08 and 461.08
| Weekly Target 1 | 397.72 |
| Weekly Target 2 | 419.43 |
| Weekly Target 3 | 432.71666666667 |
| Weekly Target 4 | 454.43 |
| Weekly Target 5 | 467.72 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5341 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0434 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3393 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.9786 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.8926 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3146 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4681 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.3476 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6672 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4147 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 0.7562 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 405.9 and 444.4
| Monthly Target 1 | 394.15 |
| Monthly Target 2 | 417.65 |
| Monthly Target 3 | 432.65 |
| Monthly Target 4 | 456.15 |
| Monthly Target 5 | 471.15 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.15 (2.63%) | 447.65 | 409.15 - 447.65 | 0.4744 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.5169 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9348 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7206 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3615 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2716 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1867 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6304 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6552 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2478 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.5003 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 429.86 |
| 12 day DMA | 451.49 |
| 20 day DMA | 459.78 |
| 35 day DMA | 466.25 |
| 50 day DMA | 477.23 |
| 100 day DMA | 1444.36 |
| 150 day DMA | 1987.92 |
| 200 day DMA | 2191.78 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.46 | 432.62 | 433.81 |
| 12 day EMA | 444.8 | 445.46 | 448.23 |
| 20 day EMA | 453.52 | 454.82 | 457.41 |
| 35 day EMA | 468.31 | 469.91 | 472.25 |
| 50 day EMA | 478.96 | 480.5 | 482.55 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.86 | 425.57 | 426.02 |
| 12 day SMA | 451.49 | 455.74 | 459.94 |
| 20 day SMA | 459.78 | 462.04 | 460.79 |
| 35 day SMA | 466.25 | 467.94 | 469.54 |
| 50 day SMA | 477.23 | 478.78 | 480.61 |
| 100 day SMA | 1444.36 | 1468.49 | 1492.17 |
| 150 day SMA | 1987.92 | 2006.45 | 2025.13 |
| 200 day SMA | 2191.78 | 2202.32 | 2212.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.