Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 535.33 and 566.28
| Daily Target 1 | 527.58 |
| Daily Target 2 | 543.07 |
| Daily Target 3 | 558.53333333333 |
| Daily Target 4 | 574.02 |
| Daily Target 5 | 589.48 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.55 (1.2%) | 561.00 | 543.05 - 574.00 | 2.7146 times | Mon 20 July 2026 | 551.95 (-3.34%) | 564.40 | 548.00 - 564.40 | 0.8994 times | Fri 17 July 2026 | 571.00 (9.88%) | 520.00 | 511.15 - 584.85 | 4.6973 times | Thu 16 July 2026 | 519.65 (3.53%) | 503.80 | 498.55 - 528.00 | 0.6425 times | Wed 15 July 2026 | 501.95 (-1.78%) | 508.90 | 500.05 - 513.70 | 0.1916 times | Tue 14 July 2026 | 511.05 (-1.72%) | 514.00 | 504.00 - 517.45 | 0.1447 times | Mon 13 July 2026 | 520.00 (1.17%) | 511.50 | 506.80 - 521.90 | 0.1892 times | Fri 10 July 2026 | 514.00 (1.28%) | 508.00 | 508.00 - 517.00 | 0.1109 times | Thu 09 July 2026 | 507.50 (1.28%) | 501.45 | 500.00 - 515.50 | 0.2009 times | Wed 08 July 2026 | 501.10 (-3.23%) | 514.45 | 499.00 - 518.55 | 0.2089 times | Tue 07 July 2026 | 517.80 (-0.85%) | 521.00 | 513.15 - 525.20 | 0.2169 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 535.33 and 566.28
| Weekly Target 1 | 527.58 |
| Weekly Target 2 | 543.07 |
| Weekly Target 3 | 558.53333333333 |
| Weekly Target 4 | 574.02 |
| Weekly Target 5 | 589.48 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.55 (-2.18%) | 564.40 | 543.05 - 574.00 | 0.4451 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 0.7223 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1142 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.2941 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.3895 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.2753 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.3181 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.4947 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4459 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.5009 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.3788 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 528.55 and 614.85
| Monthly Target 1 | 461.02 |
| Monthly Target 2 | 509.78 |
| Monthly Target 3 | 547.31666666667 |
| Monthly Target 4 | 596.08 |
| Monthly Target 5 | 633.62 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.55 (6.52%) | 524.40 | 498.55 - 584.85 | 0.6086 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.1648 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7149 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7184 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.4109 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6408 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.1795 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2478 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1862 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.128 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4321 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 540.62 |
| 12 day DMA | 524.73 |
| 20 day DMA | 524.61 |
| 35 day DMA | 514.32 |
| 50 day DMA | 508.87 |
| 100 day DMA | 487.59 |
| 150 day DMA | 868.03 |
| 200 day DMA | 1378.92 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.46 | 538.92 | 532.41 |
| 12 day EMA | 532.63 | 527.92 | 523.55 |
| 20 day EMA | 526.57 | 523.2 | 520.17 |
| 35 day EMA | 516.65 | 514.18 | 511.96 |
| 50 day EMA | 509.48 | 507.48 | 505.67 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.62 | 531.12 | 524.73 |
| 12 day SMA | 524.73 | 521.92 | 519.5 |
| 20 day SMA | 524.61 | 524.18 | 523.77 |
| 35 day SMA | 514.32 | 511.45 | 509.36 |
| 50 day SMA | 508.87 | 507.6 | 506.36 |
| 100 day SMA | 487.59 | 487.08 | 486.57 |
| 150 day SMA | 868.03 | 881.24 | 894.82 |
| 200 day SMA | 1378.92 | 1391.14 | 1403.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.