Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2836.7 and 2916.6
| Daily Target 1 | 2821.17 |
| Daily Target 2 | 2852.23 |
| Daily Target 3 | 2901.0666666667 |
| Daily Target 4 | 2932.13 |
| Daily Target 5 | 2980.97 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2883.30 (-1.32%) | 2915.00 | 2870.00 - 2949.90 | 0.3011 times | Wed 24 December 2025 | 2921.80 (1.32%) | 2888.00 | 2884.10 - 2931.90 | 0.4057 times | Tue 23 December 2025 | 2883.80 (-0.64%) | 2902.80 | 2850.10 - 2902.80 | 0.3223 times | Mon 22 December 2025 | 2902.30 (-0.21%) | 2905.00 | 2842.20 - 2927.60 | 0.7271 times | Fri 19 December 2025 | 2908.50 (7.63%) | 2700.00 | 2700.00 - 2944.00 | 3.8187 times | Thu 18 December 2025 | 2702.20 (-2.5%) | 2759.00 | 2698.00 - 2759.00 | 0.2494 times | Wed 17 December 2025 | 2771.50 (-1.31%) | 2799.70 | 2735.50 - 2829.00 | 1.1072 times | Tue 16 December 2025 | 2808.30 (4.55%) | 2681.20 | 2671.20 - 2848.80 | 1.7691 times | Mon 15 December 2025 | 2686.00 (2.88%) | 2615.20 | 2570.10 - 2699.00 | 0.6148 times | Sat 13 December 2025 | 2610.80 (0%) | 2625.20 | 2540.40 - 2654.90 | 0.6847 times | Fri 12 December 2025 | 2610.80 (-0.52%) | 2625.20 | 2540.40 - 2654.90 | 0.6847 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2808.9 and 2916.6
| Weekly Target 1 | 2784.1 |
| Weekly Target 2 | 2833.7 |
| Weekly Target 3 | 2891.8 |
| Weekly Target 4 | 2941.4 |
| Weekly Target 5 | 2999.5 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.4925 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 2.1197 times | Sat 13 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 1.1189 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.3615 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.3584 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.9162 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.0376 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.8381 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.5655 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.1917 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.619 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2701.65 and 3131.55
| Monthly Target 1 | 2354.5 |
| Monthly Target 2 | 2618.9 |
| Monthly Target 3 | 2784.4 |
| Monthly Target 4 | 3048.8 |
| Monthly Target 5 | 3214.3 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2883.30 (6.53%) | 2719.20 | 2520.00 - 2949.90 | 0.6569 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5353 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3681 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.2424 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.2914 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.4594 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.986 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4199 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4331 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6076 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4743 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2899.94 |
| 12 day DMA | 2776.14 |
| 20 day DMA | 2703.4 |
| 35 day DMA | 2718.61 |
| 50 day DMA | 2803.87 |
| 100 day DMA | 2941.4 |
| 150 day DMA | 2828.31 |
| 200 day DMA | 2560.76 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.87 | 2867.65 | 2840.58 |
| 12 day EMA | 2803.47 | 2788.96 | 2764.82 |
| 20 day EMA | 2772.63 | 2760.99 | 2744.07 |
| 35 day EMA | 2798.58 | 2793.59 | 2786.04 |
| 50 day EMA | 2848.32 | 2846.89 | 2843.83 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.94 | 2863.72 | 2833.66 |
| 12 day SMA | 2776.14 | 2746.68 | 2714.83 |
| 20 day SMA | 2703.4 | 2694.56 | 2685.66 |
| 35 day SMA | 2718.61 | 2716.23 | 2712.77 |
| 50 day SMA | 2803.87 | 2811.2 | 2815.45 |
| 100 day SMA | 2941.4 | 2940.13 | 2938.68 |
| 150 day SMA | 2828.31 | 2823.91 | 2819.11 |
| 200 day SMA | 2560.76 | 2553.92 | 2546.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.