Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2902.95 and 2950.75
| Daily Target 1 | 2864.8 |
| Daily Target 2 | 2893.3 |
| Daily Target 3 | 2912.6 |
| Daily Target 4 | 2941.1 |
| Daily Target 5 | 2960.4 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2921.80 (1.32%) | 2888.00 | 2884.10 - 2931.90 | 0.3907 times | Tue 23 December 2025 | 2883.80 (-0.64%) | 2902.80 | 2850.10 - 2902.80 | 0.3104 times | Mon 22 December 2025 | 2902.30 (-0.21%) | 2905.00 | 2842.20 - 2927.60 | 0.7002 times | Fri 19 December 2025 | 2908.50 (7.63%) | 2700.00 | 2700.00 - 2944.00 | 3.6776 times | Thu 18 December 2025 | 2702.20 (-2.5%) | 2759.00 | 2698.00 - 2759.00 | 0.2402 times | Wed 17 December 2025 | 2771.50 (-1.31%) | 2799.70 | 2735.50 - 2829.00 | 1.0663 times | Tue 16 December 2025 | 2808.30 (4.55%) | 2681.20 | 2671.20 - 2848.80 | 1.7037 times | Mon 15 December 2025 | 2686.00 (2.88%) | 2615.20 | 2570.10 - 2699.00 | 0.5921 times | Sat 13 December 2025 | 2610.80 (0%) | 2625.20 | 2540.40 - 2654.90 | 0.6594 times | Fri 12 December 2025 | 2610.80 (-0.52%) | 2625.20 | 2540.40 - 2654.90 | 0.6594 times | Thu 11 December 2025 | 2624.40 (3.74%) | 2545.70 | 2531.00 - 2628.00 | 0.5503 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2882 and 2971.7
| Weekly Target 1 | 2808.93 |
| Weekly Target 2 | 2865.37 |
| Weekly Target 3 | 2898.6333333333 |
| Weekly Target 4 | 2955.07 |
| Weekly Target 5 | 2988.33 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2921.80 (0.46%) | 2905.00 | 2842.20 - 2931.90 | 0.4115 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 2.1377 times | Sat 13 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 1.1285 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.3731 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.37 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.924 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.0465 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.8452 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.5703 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.1933 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.6243 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2720.9 and 3144.9
| Monthly Target 1 | 2371.27 |
| Monthly Target 2 | 2646.53 |
| Monthly Target 3 | 2795.2666666667 |
| Monthly Target 4 | 3070.53 |
| Monthly Target 5 | 3219.27 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2921.80 (7.95%) | 2719.20 | 2520.00 - 2944.00 | 0.6467 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5359 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3685 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.2438 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.2928 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.462 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.9871 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4214 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4335 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6082 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4748 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2863.72 |
| 12 day DMA | 2746.68 |
| 20 day DMA | 2694.56 |
| 35 day DMA | 2716.23 |
| 50 day DMA | 2811.2 |
| 100 day DMA | 2940.13 |
| 150 day DMA | 2823.91 |
| 200 day DMA | 2553.92 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2867.65 | 2840.58 | 2818.97 |
| 12 day EMA | 2788.96 | 2764.82 | 2743.2 |
| 20 day EMA | 2760.91 | 2743.98 | 2729.27 |
| 35 day EMA | 2794.87 | 2787.4 | 2781.72 |
| 50 day EMA | 2852.02 | 2849.17 | 2847.76 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.72 | 2833.66 | 2818.56 |
| 12 day SMA | 2746.68 | 2714.83 | 2690.27 |
| 20 day SMA | 2694.56 | 2685.66 | 2675.78 |
| 35 day SMA | 2716.23 | 2712.77 | 2712.31 |
| 50 day SMA | 2811.2 | 2815.45 | 2821.39 |
| 100 day SMA | 2940.13 | 2938.68 | 2938.22 |
| 150 day SMA | 2823.91 | 2819.11 | 2814.65 |
| 200 day SMA | 2553.92 | 2546.91 | 2540.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.