Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 513.95 and 523.95
| Daily Target 1 | 511.97 |
| Daily Target 2 | 515.93 |
| Daily Target 3 | 521.96666666667 |
| Daily Target 4 | 525.93 |
| Daily Target 5 | 531.97 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 519.90 (0.16%) | 521.90 | 518.00 - 528.00 | 0.3175 times | Thu 03 September 2026 | 519.05 (2.29%) | 514.60 | 508.25 - 522.15 | 0.5735 times | Wed 02 September 2026 | 507.45 (-5.91%) | 538.00 | 504.85 - 541.05 | 2.2399 times | Tue 01 September 2026 | 539.30 (-3.85%) | 568.95 | 536.20 - 568.95 | 1.1407 times | Mon 31 August 2026 | 560.90 (2.75%) | 547.50 | 543.05 - 579.00 | 3.9795 times | Fri 28 August 2026 | 545.90 (-1.44%) | 550.25 | 544.00 - 558.95 | 0.2499 times | Thu 27 August 2026 | 553.90 (-1.37%) | 561.60 | 550.30 - 567.30 | 0.2987 times | Wed 26 August 2026 | 561.60 (-0.89%) | 570.20 | 557.20 - 573.95 | 0.2442 times | Tue 25 August 2026 | 566.65 (2.12%) | 554.95 | 554.95 - 573.30 | 0.6102 times | Mon 24 August 2026 | 554.90 (0.48%) | 553.55 | 551.00 - 561.90 | 0.3458 times | Fri 21 August 2026 | 552.25 (3.75%) | 532.20 | 532.20 - 565.40 | 1.4684 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 475.3 and 549.45
| Weekly Target 1 | 460.43 |
| Weekly Target 2 | 490.17 |
| Weekly Target 3 | 534.58333333333 |
| Weekly Target 4 | 564.32 |
| Weekly Target 5 | 608.73 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 1.5801 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.3349 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.217 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.4322 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.1545 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.4781 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 1.6481 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 1.3767 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.2178 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.5606 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.7425 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 480.33 and 544.43
| Monthly Target 1 | 467.13 |
| Monthly Target 2 | 493.52 |
| Monthly Target 3 | 531.23333333333 |
| Monthly Target 4 | 557.62 |
| Monthly Target 5 | 595.33 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 519.90 (-7.31%) | 568.95 | 504.85 - 568.95 | 0.1595 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.9555 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.7918 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.8217 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6374 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6405 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.1496 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5713 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.0516 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2209 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.166 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 529.32 |
| 12 day DMA | 542.84 |
| 20 day DMA | 551.39 |
| 35 day DMA | 553.39 |
| 50 day DMA | 543.18 |
| 100 day DMA | 517.77 |
| 150 day DMA | 503.77 |
| 200 day DMA | 969.34 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.87 | 530.35 | 536 |
| 12 day EMA | 538.99 | 542.46 | 546.71 |
| 20 day EMA | 544.46 | 547.04 | 549.98 |
| 35 day EMA | 543.72 | 545.12 | 546.66 |
| 50 day EMA | 541.14 | 542.01 | 542.95 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.32 | 534.52 | 541.49 |
| 12 day SMA | 542.84 | 545.39 | 548.24 |
| 20 day SMA | 551.39 | 555.23 | 559.08 |
| 35 day SMA | 553.39 | 554.85 | 554.86 |
| 50 day SMA | 543.18 | 543.14 | 543.44 |
| 100 day SMA | 517.77 | 516.86 | 516.08 |
| 150 day SMA | 503.77 | 503.65 | 503.65 |
| 200 day SMA | 969.34 | 980.61 | 992.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.