Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 1763.25 and 1821.85
| Daily Target 1 | 1716.8 |
| Daily Target 2 | 1751.1 |
| Daily Target 3 | 1775.4 |
| Daily Target 4 | 1809.7 |
| Daily Target 5 | 1834 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1785.40 (3.53%) | 1754.00 | 1741.10 - 1799.70 | 0.6678 times |
| Fri 25 April 2025 | 1724.60 (-3.45%) | 1790.00 | 1705.00 - 1798.70 | 0.4919 times |
| Thu 24 April 2025 | 1786.30 (-4.21%) | 1840.00 | 1777.60 - 1873.80 | 0.4383 times |
| Wed 23 April 2025 | 1864.90 (0.27%) | 1880.50 | 1826.10 - 1901.90 | 0.6034 times |
| Tue 22 April 2025 | 1859.90 (2.01%) | 1834.60 | 1830.00 - 1927.00 | 4.3409 times |
| Mon 21 April 2025 | 1823.20 (3.01%) | 1788.00 | 1761.20 - 1863.50 | 1.5546 times |
| Thu 17 April 2025 | 1770.00 (2.76%) | 1718.20 | 1701.60 - 1776.60 | 0.2249 times |
| Wed 16 April 2025 | 1722.40 (3.5%) | 1667.10 | 1661.10 - 1738.80 | 0.3439 times |
| Tue 15 April 2025 | 1664.20 (3.43%) | 1640.00 | 1626.70 - 1679.00 | 0.9394 times |
| Fri 11 April 2025 | 1609.00 (3.21%) | 1599.90 | 1573.45 - 1630.60 | 0.395 times |
| Wed 09 April 2025 | 1559.00 (-5.08%) | 1629.00 | 1550.00 - 1629.00 | 0.4748 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 1763.25 and 1821.85
| Weekly Target 1 | 1716.8 |
| Weekly Target 2 | 1751.1 |
| Weekly Target 3 | 1775.4 |
| Weekly Target 4 | 1809.7 |
| Weekly Target 5 | 1834 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1785.40 (3.53%) | 1754.00 | 1741.10 - 1799.70 | 0.1545 times |
| Fri 25 April 2025 | 1724.60 (-2.56%) | 1788.00 | 1705.00 - 1927.00 | 1.7192 times |
| Thu 17 April 2025 | 1770.00 (10.01%) | 1640.00 | 1626.70 - 1776.60 | 0.349 times |
| Fri 11 April 2025 | 1609.00 (-4.47%) | 1412.85 | 1411.65 - 1665.55 | 0.8423 times |
| Fri 04 April 2025 | 1684.35 (-2.66%) | 1732.50 | 1668.00 - 1811.00 | 0.5308 times |
| Fri 28 March 2025 | 1730.45 (11.49%) | 1559.00 | 1526.00 - 1750.00 | 1.4093 times |
| Fri 21 March 2025 | 1552.10 (5.81%) | 1475.00 | 1404.90 - 1639.70 | 0.7956 times |
| Thu 13 March 2025 | 1466.90 (-2.86%) | 1532.80 | 1415.10 - 1532.80 | 0.4764 times |
| Fri 07 March 2025 | 1510.15 (7.13%) | 1422.35 | 1422.35 - 1600.00 | 2.5896 times |
| Fri 28 February 2025 | 1409.60 (-7.8%) | 1528.90 | 1325.50 - 1540.00 | 1.1333 times |
| Fri 21 February 2025 | 1528.90 (-6.91%) | 1639.95 | 1446.75 - 1647.80 | 1.5188 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 1598.53 and 2113.88
| Monthly Target 1 | 1192.67 |
| Monthly Target 2 | 1489.03 |
| Monthly Target 3 | 1708.0166666667 |
| Monthly Target 4 | 2004.38 |
| Monthly Target 5 | 2223.37 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1785.40 (3.18%) | 1732.50 | 1411.65 - 1927.00 | 0.7997 times |
| Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 1.1723 times |
| Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.9152 times |
| Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 1.7127 times |
| Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.5712 times |
| Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.4189 times |
| Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 1.2607 times |
| Mon 30 September 2024 | 1789.30 (5.85%) | 1708.00 | 1550.05 - 1790.75 | 0.6112 times |
| Fri 30 August 2024 | 1690.40 (63.63%) | 1048.55 | 986.75 - 1830.00 | 2.1905 times |
| Wed 31 July 2024 | 1033.05 (-10.73%) | 1175.00 | 959.40 - 1177.00 | 0.3476 times |
| Fri 28 June 2024 | 1157.25 (40.18%) | 889.80 | 783.30 - 1180.00 | 1.2313 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 1804.22 |
| 12 day DMA | 1734.28 |
| 20 day DMA | 1713.91 |
| 35 day DMA | 1627.15 |
| 50 day DMA | 1613.73 |
| 100 day DMA | 1686.62 |
| 150 day DMA | 1687.81 |
| 200 day DMA | 1602.18 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.76 | 1775.44 | 1800.86 |
| 12 day EMA | 1749.03 | 1742.42 | 1745.66 |
| 20 day EMA | 1715.12 | 1707.73 | 1705.96 |
| 35 day EMA | 1681.47 | 1675.35 | 1672.45 |
| 50 day EMA | 1644.57 | 1638.82 | 1635.32 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.22 | 1811.78 | 1820.86 |
| 12 day SMA | 1734.28 | 1711.61 | 1708.25 |
| 20 day SMA | 1713.91 | 1702.92 | 1695.68 |
| 35 day SMA | 1627.15 | 1621.18 | 1612.18 |
| 50 day SMA | 1613.73 | 1614.03 | 1615.8 |
| 100 day SMA | 1686.62 | 1684.71 | 1683.29 |
| 150 day SMA | 1687.81 | 1686.86 | 1686.58 |
| 200 day SMA | 1602.18 | 1598.96 | 1596.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.