Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2669.6 and 2730.6
| Daily Target 1 | 2658.73 |
| Daily Target 2 | 2680.47 |
| Daily Target 3 | 2719.7333333333 |
| Daily Target 4 | 2741.47 |
| Daily Target 5 | 2780.73 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2702.20 (-2.5%) | 2759.00 | 2698.00 - 2759.00 | 0.3226 times | Wed 17 December 2025 | 2771.50 (-1.31%) | 2799.70 | 2735.50 - 2829.00 | 1.4322 times | Tue 16 December 2025 | 2808.30 (4.55%) | 2681.20 | 2671.20 - 2848.80 | 2.2884 times | Mon 15 December 2025 | 2686.00 (2.88%) | 2615.20 | 2570.10 - 2699.00 | 0.7952 times | Sat 13 December 2025 | 2610.80 (0%) | 2625.20 | 2540.40 - 2654.90 | 0.8857 times | Fri 12 December 2025 | 2610.80 (-0.52%) | 2625.20 | 2540.40 - 2654.90 | 0.8857 times | Thu 11 December 2025 | 2624.40 (3.74%) | 2545.70 | 2531.00 - 2628.00 | 0.7391 times | Wed 10 December 2025 | 2529.80 (-0.39%) | 2559.20 | 2520.00 - 2564.20 | 1.1591 times | Tue 09 December 2025 | 2539.60 (-1.91%) | 2575.00 | 2530.00 - 2596.80 | 1.0457 times | Mon 08 December 2025 | 2589.00 (-1.98%) | 2640.00 | 2575.00 - 2665.00 | 0.4462 times | Fri 05 December 2025 | 2641.30 (1.58%) | 2600.00 | 2600.00 - 2675.00 | 0.6775 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2636.15 and 2914.85
| Weekly Target 1 | 2428.33 |
| Weekly Target 2 | 2565.27 |
| Weekly Target 3 | 2707.0333333333 |
| Weekly Target 4 | 2843.97 |
| Weekly Target 5 | 2985.73 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2702.20 (3.5%) | 2615.20 | 2570.10 - 2848.80 | 1.1582 times | Sat 13 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 1.2356 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.5034 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.5001 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 1.0117 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.1458 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.9255 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.6245 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.2117 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.6836 times | Fri 10 October 2025 | 3299.50 (3.4%) | 3200.00 | 3141.20 - 3305.00 | 1.186 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2446.7 and 2775.5
| Monthly Target 1 | 2361.53 |
| Monthly Target 2 | 2531.87 |
| Monthly Target 3 | 2690.3333333333 |
| Monthly Target 4 | 2860.67 |
| Monthly Target 5 | 3019.13 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2702.20 (-0.16%) | 2719.20 | 2520.00 - 2848.80 | 0.4646 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5464 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3756 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.268 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.318 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.51 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.0063 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4491 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.442 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6201 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4841 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2715.76 |
| 12 day DMA | 2642.82 |
| 20 day DMA | 2653.33 |
| 35 day DMA | 2710.53 |
| 50 day DMA | 2836.94 |
| 100 day DMA | 2935.21 |
| 150 day DMA | 2805.2 |
| 200 day DMA | 2525.93 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.73 | 2716.5 | 2689 |
| 12 day EMA | 2678.93 | 2674.7 | 2657.11 |
| 20 day EMA | 2688.8 | 2687.39 | 2678.54 |
| 35 day EMA | 2764.7 | 2768.38 | 2768.2 |
| 50 day EMA | 2855.36 | 2861.61 | 2865.29 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2715.76 | 2697.48 | 2668.06 |
| 12 day SMA | 2642.82 | 2634.38 | 2621.13 |
| 20 day SMA | 2653.33 | 2651.8 | 2648.51 |
| 35 day SMA | 2710.53 | 2716.72 | 2722.52 |
| 50 day SMA | 2836.94 | 2848.7 | 2858.27 |
| 100 day SMA | 2935.21 | 2935.6 | 2935.97 |
| 150 day SMA | 2805.2 | 2801.52 | 2797.36 |
| 200 day SMA | 2525.93 | 2519.92 | 2513.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.