Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2518.35 and 2632.85
| Daily Target 1 | 2487.53 |
| Daily Target 2 | 2549.17 |
| Daily Target 3 | 2602.0333333333 |
| Daily Target 4 | 2663.67 |
| Daily Target 5 | 2716.53 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2610.80 (0%) | 2625.20 | 2540.40 - 2654.90 | 0.9578 times | Fri 12 December 2025 | 2610.80 (-0.52%) | 2625.20 | 2540.40 - 2654.90 | 0.9578 times | Thu 11 December 2025 | 2624.40 (3.74%) | 2545.70 | 2531.00 - 2628.00 | 0.7993 times | Wed 10 December 2025 | 2529.80 (-0.39%) | 2559.20 | 2520.00 - 2564.20 | 1.2535 times | Tue 09 December 2025 | 2539.60 (-1.91%) | 2575.00 | 2530.00 - 2596.80 | 1.1309 times | Mon 08 December 2025 | 2589.00 (-1.98%) | 2640.00 | 2575.00 - 2665.00 | 0.4825 times | Fri 05 December 2025 | 2641.30 (1.58%) | 2600.00 | 2600.00 - 2675.00 | 0.7327 times | Thu 04 December 2025 | 2600.10 (-0.03%) | 2600.00 | 2579.10 - 2621.70 | 1.4343 times | Wed 03 December 2025 | 2600.90 (-0.44%) | 2616.30 | 2600.00 - 2624.70 | 0.7097 times | Tue 02 December 2025 | 2612.50 (-1.08%) | 2640.00 | 2600.00 - 2675.20 | 1.5414 times | Mon 01 December 2025 | 2641.10 (-2.42%) | 2719.20 | 2621.00 - 2769.00 | 2.374 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2492.9 and 2637.9
| Weekly Target 1 | 2453.6 |
| Weekly Target 2 | 2532.2 |
| Weekly Target 3 | 2598.6 |
| Weekly Target 4 | 2677.2 |
| Weekly Target 5 | 2743.6 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 1.2322 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.4993 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.4959 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 1.0089 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.1427 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.9229 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.6227 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.2111 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.6817 times | Fri 10 October 2025 | 3299.50 (3.4%) | 3200.00 | 3141.20 - 3305.00 | 1.1827 times | Fri 03 October 2025 | 3191.10 (7.61%) | 2971.40 | 2951.00 - 3199.50 | 1.1453 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2440.9 and 2689.9
| Monthly Target 1 | 2384.27 |
| Monthly Target 2 | 2497.53 |
| Monthly Target 3 | 2633.2666666667 |
| Monthly Target 4 | 2746.53 |
| Monthly Target 5 | 2882.27 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2610.80 (-3.54%) | 2719.20 | 2520.00 - 2769.00 | 0.3311 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.554 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3809 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.2857 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.3365 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.5451 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.0204 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4694 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4482 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6288 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4908 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2583.08 |
| 12 day DMA | 2608.9 |
| 20 day DMA | 2649.84 |
| 35 day DMA | 2738.37 |
| 50 day DMA | 2876.29 |
| 100 day DMA | 2938.79 |
| 150 day DMA | 2787.87 |
| 200 day DMA | 2501.25 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.04 | 2596.16 | 2588.84 |
| 12 day EMA | 2619.34 | 2620.89 | 2622.72 |
| 20 day EMA | 2660.33 | 2665.54 | 2671.3 |
| 35 day EMA | 2758.78 | 2767.49 | 2776.71 |
| 50 day EMA | 2859.96 | 2870.13 | 2880.71 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.08 | 2578.72 | 2584.82 |
| 12 day SMA | 2608.9 | 2619.98 | 2626.27 |
| 20 day SMA | 2649.84 | 2658.49 | 2666.67 |
| 35 day SMA | 2738.37 | 2750.42 | 2764.34 |
| 50 day SMA | 2876.29 | 2885.8 | 2895.23 |
| 100 day SMA | 2938.79 | 2941.53 | 2943.47 |
| 150 day SMA | 2787.87 | 2782.91 | 2777.14 |
| 200 day SMA | 2501.25 | 2495.8 | 2490.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.