AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 89.5 and 89.5

Daily Target 1	89.5
Daily Target 2	89.5
Daily Target 3	89.5
Daily Target 4	89.5
Daily Target 5	89.5

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 30 April 2025	89.50 (0.73%)	89.50	89.50 - 89.50	0.1389 times
Tue 29 April 2025	88.85 (3.01%)	90.20	82.00 - 90.20	1.8056 times
Mon 28 April 2025	86.25 (4.8%)	84.00	84.00 - 86.25	1.5278 times
Fri 25 April 2025	82.30 (4.71%)	82.50	75.30 - 82.50	2.5 times
Thu 24 April 2025	78.60 (10.08%)	78.60	78.60 - 78.65	1.3889 times
Tue 22 April 2025	71.40 (5%)	71.00	71.00 - 71.40	1.1111 times
Mon 21 April 2025	68.00 (3.03%)	66.50	66.50 - 68.00	0.4167 times
Thu 17 April 2025	66.00 (0.15%)	65.90	65.90 - 69.00	0.5556 times
Tue 15 April 2025	65.90 (4.6%)	63.00	59.85 - 65.90	0.4167 times
Fri 11 April 2025	63.00 (4.13%)	63.00	63.00 - 63.00	0.1389 times
Wed 09 April 2025	60.50 (3.15%)	61.55	55.75 - 61.55	0.8333 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 85.75 and 93.95

Weekly Target 1	79.03
Weekly Target 2	84.27
Weekly Target 3	87.233333333333
Weekly Target 4	92.47
Weekly Target 5	95.43

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 30 April 2025	89.50 (8.75%)	84.00	82.00 - 90.20	1.773 times
Fri 25 April 2025	82.30 (24.7%)	66.50	66.50 - 82.50	2.766 times
Thu 17 April 2025	66.00 (4.76%)	63.00	59.85 - 69.00	0.4965 times
Fri 11 April 2025	63.00 (9.76%)	56.00	55.75 - 63.00	0.8511 times
Thu 03 April 2025	57.40 (9.86%)	53.80	53.80 - 57.70	0.5674 times
Fri 28 March 2025	52.25 (-7.11%)	56.25	50.85 - 56.25	1.3475 times
Thu 20 March 2025	56.25 (-3.85%)	55.60	52.85 - 56.25	0.6383 times
Thu 13 March 2025	58.50 (-3.94%)	60.90	57.95 - 61.00	0.3546 times
Fri 07 March 2025	60.90 (-17.37%)	54.00	50.00 - 60.90	0.922 times
Tue 08 October 2024	73.70 (33.64%)	73.70	73.70 - 73.70	0.2837 times
Wed 15 May 2024	55.15 (-3.42%)	57.10	51.55 - 57.10	6.2411 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 71.65 and 108.05

Monthly Target 1	41.43
Monthly Target 2	65.47
Monthly Target 3	77.833333333333
Monthly Target 4	101.87
Monthly Target 5	114.23

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	0.4986 times
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.2027 times
Tue 25 February 2025	53.00 (-28.09%)	54.00	50.00 - 54.00	0.0493 times
Tue 08 October 2024	73.70 (33.64%)	73.70	73.70 - 73.70	0.0219 times
Wed 15 May 2024	55.15 (35.34%)	42.75	42.75 - 57.10	2.3233 times
Tue 30 April 2024	40.75 (13.51%)	37.65	33.50 - 40.75	0.9644 times
Thu 28 March 2024	35.90 (-7.83%)	38.95	32.00 - 39.85	0.9425 times
Thu 29 February 2024	38.95 (29.83%)	29.00	29.00 - 42.50	2.8493 times
Tue 30 January 2024	30.00 (7.33%)	27.95	27.00 - 32.35	1.4466 times
Thu 28 December 2023	27.95 (6.68%)	27.45	26.05 - 30.35	0.7014 times
Thu 30 November 2023	26.20 (-12.81%)	28.80	26.20 - 31.15	0.7233 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	85.1
12 day DMA	73.25
20 day DMA	65.98
35 day DMA	62.47
50 day DMA	57.05
100 day DMA	45.85
150 day DMA	40.49
200 day DMA	40.37

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.48	81.97	78.53
12 day EMA	75.96	73.5	70.71
20 day EMA	70.21	68.18	66.01
35 day EMA	63.17	61.62	60.02
50 day EMA	58.1	56.82	55.51

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.1	81.48	77.31
12 day SMA	73.25	70.45	67.83
20 day SMA	65.98	64.32	62.63
35 day SMA	62.47	61.47	60.56
50 day SMA	57.05	55.93	54.83
100 day SMA	45.85	45.27	44.69
150 day SMA	40.49	40.1	39.71
200 day SMA	40.37	40.2	40.03