AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations
Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 33.75 and 34.15
Daily Target 1 | 33.42 |
Daily Target 2 | 33.68 |
Daily Target 3 | 33.816666666667 |
Daily Target 4 | 34.08 |
Daily Target 5 | 34.22 |
Daily price and volume Abhishek Integrations
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.95 (0.89%) | 33.55 | 33.55 - 33.95 | 0.8333 times | Mon 15 April 2024 | 33.65 (-4.94%) | 33.65 | 33.65 - 33.65 | 1.25 times | Wed 10 April 2024 | 35.40 (-3.93%) | 35.40 | 35.40 - 35.40 | 0.4167 times | Tue 09 April 2024 | 36.85 (-1.07%) | 36.85 | 36.85 - 36.85 | 0.4167 times | Thu 04 April 2024 | 37.25 (-2.36%) | 37.25 | 37.25 - 37.25 | 0.4167 times | Wed 03 April 2024 | 38.15 (-0.52%) | 37.15 | 37.10 - 39.85 | 3.75 times | Tue 02 April 2024 | 38.35 (1.86%) | 36.65 | 36.65 - 38.35 | 0.8333 times | Mon 01 April 2024 | 37.65 (4.87%) | 37.65 | 37.65 - 37.65 | 0.4167 times | Thu 28 March 2024 | 35.90 (1.84%) | 35.25 | 35.25 - 35.90 | 0.8333 times | Wed 27 March 2024 | 35.25 (-4.99%) | 35.30 | 35.25 - 35.30 | 0.8333 times | Fri 22 March 2024 | 37.10 (4.95%) | 36.90 | 36.90 - 37.10 | 0.8333 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 33.75 and 34.15
Weekly Target 1 | 33.42 |
Weekly Target 2 | 33.68 |
Weekly Target 3 | 33.816666666667 |
Weekly Target 4 | 34.08 |
Weekly Target 5 | 34.22 |
Weekly price and volumes for Abhishek Integrations
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.95 (-4.1%) | 33.65 | 33.55 - 33.95 | 0.2841 times | Wed 10 April 2024 | 35.40 (-4.97%) | 36.85 | 35.40 - 36.85 | 0.1136 times | Thu 04 April 2024 | 37.25 (3.76%) | 37.65 | 36.65 - 39.85 | 0.7386 times | Thu 28 March 2024 | 35.90 (-3.23%) | 35.30 | 35.25 - 35.90 | 0.2273 times | Fri 22 March 2024 | 37.10 (15.94%) | 33.60 | 33.00 - 37.10 | 0.5682 times | Fri 15 March 2024 | 32.00 (-16.12%) | 37.05 | 32.00 - 37.05 | 0.7955 times | Thu 07 March 2024 | 38.15 (-2.05%) | 38.05 | 37.05 - 38.80 | 0.3977 times | Fri 01 March 2024 | 38.95 (-3.83%) | 41.50 | 38.05 - 42.50 | 2.3295 times | Fri 23 February 2024 | 40.50 (24.81%) | 32.50 | 32.00 - 40.50 | 3.5227 times | Fri 16 February 2024 | 32.45 (1.72%) | 32.00 | 30.50 - 32.55 | 1.0227 times | Fri 09 February 2024 | 31.90 (6.33%) | 29.00 | 29.00 - 32.80 | 0.9659 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 30.6 and 36.9
Monthly Target 1 | 29.48 |
Monthly Target 2 | 31.72 |
Monthly Target 3 | 35.783333333333 |
Monthly Target 4 | 38.02 |
Monthly Target 5 | 42.08 |
Monthly price and volumes Abhishek Integrations
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.95 (-5.43%) | 37.65 | 33.55 - 39.85 | 0.339 times | Thu 28 March 2024 | 35.90 (-7.83%) | 38.95 | 32.00 - 39.85 | 0.7288 times | Thu 29 February 2024 | 38.95 (29.83%) | 29.00 | 29.00 - 42.50 | 2.2034 times | Tue 30 January 2024 | 30.00 (7.33%) | 27.95 | 27.00 - 32.35 | 1.1186 times | Thu 28 December 2023 | 27.95 (6.68%) | 27.45 | 26.05 - 30.35 | 0.5424 times | Thu 30 November 2023 | 26.20 (-12.81%) | 28.80 | 26.20 - 31.15 | 0.5593 times | Tue 31 October 2023 | 30.05 (0.17%) | 28.65 | 28.65 - 34.45 | 0.8136 times | Fri 29 September 2023 | 30.00 (2.56%) | 30.70 | 28.55 - 32.55 | 0.678 times | Thu 31 August 2023 | 29.25 (-24.42%) | 40.60 | 29.20 - 40.60 | 1.5085 times | Mon 31 July 2023 | 38.70 (-23.14%) | 52.00 | 33.00 - 71.65 | 1.5085 times | Fri 30 June 2023 | 50.35 (26.35%) | 41.80 | 41.00 - 59.90 | 0.822 times |
Indicator Analysis of AbhishekIntegrations
Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
DMA period | DMA value |
5 day DMA | 35.42 |
12 day DMA | 36.24 |
20 day DMA | 35.65 |
35 day DMA | 36.32 |
50 day DMA | 34.65 |
100 day DMA | 32.22 |
150 day DMA | 34.81 |
200 day DMA | 37.33 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.05 | 35.6 | 36.57 |
12 day EMA | 35.72 | 36.04 | 36.47 |
20 day EMA | 35.8 | 35.99 | 36.24 |
35 day EMA | 34.95 | 35.01 | 35.09 |
50 day EMA | 34.28 | 34.29 | 34.32 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.42 | 36.26 | 37.2 |
12 day SMA | 36.24 | 36.27 | 36.22 |
20 day SMA | 35.65 | 35.83 | 36.09 |
35 day SMA | 36.32 | 36.22 | 36.17 |
50 day SMA | 34.65 | 34.6 | 34.54 |
100 day SMA | 32.22 | 32.19 | 32.15 |
150 day SMA | 34.81 | 34.95 | 35.09 |
200 day SMA | 37.33 | 37.36 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.