AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 32.6 and 32.6

Daily Target 1	32.6
Daily Target 2	32.6
Daily Target 3	32.6
Daily Target 4	32.6
Daily Target 5	32.6

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.60 (-4.68%)	32.60	32.60 - 32.60	0.625 times
Wed 01 April 2026	34.20 (-5%)	34.20	34.20 - 34.20	0.625 times
Mon 30 March 2026	36.00 (-4.89%)	36.00	36.00 - 36.00	1.25 times
Fri 27 March 2026	37.85 (-4.9%)	37.85	37.85 - 37.85	0.625 times
Wed 25 March 2026	39.80 (-0.5%)	40.00	39.80 - 40.00	1.25 times
Tue 24 March 2026	40.00 (-3.61%)	40.00	40.00 - 40.00	0.625 times
Mon 23 March 2026	41.50 (-4.93%)	41.50	41.50 - 41.50	1.25 times
Fri 13 March 2026	43.65 (-0.23%)	43.65	43.65 - 43.65	0.625 times
Thu 12 March 2026	43.75 (0%)	43.60	43.60 - 43.75	1.25 times
Wed 11 March 2026	43.75 (-0.11%)	41.70	41.70 - 43.75	1.875 times
Mon 09 March 2026	43.80 (-0.23%)	43.90	43.80 - 43.90	1.25 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 30.9 and 34.3

Weekly Target 1	30.33
Weekly Target 2	31.47
Weekly Target 3	33.733333333333
Weekly Target 4	34.87
Weekly Target 5	37.13

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.60 (-13.87%)	36.00	32.60 - 36.00	0.5714 times
Fri 27 March 2026	37.85 (-13.29%)	41.50	37.85 - 41.50	0.8571 times
Fri 13 March 2026	43.65 (-0.57%)	43.90	41.70 - 43.90	1.1429 times
Fri 06 March 2026	43.90 (20.11%)	36.55	35.10 - 43.90	3 times
Fri 27 February 2026	36.55 (15.48%)	33.20	33.20 - 36.55	0.4286 times
Thu 19 February 2026	31.65 (10.09%)	30.15	30.15 - 31.65	0.4286 times
Fri 13 February 2026	28.75 (21.05%)	24.90	24.90 - 28.75	1 times
Fri 06 February 2026	23.75 (-9.35%)	26.20	23.75 - 26.20	1.4286 times
Wed 28 January 2026	26.20 (-4.9%)	26.20	26.20 - 26.20	0.5714 times
Fri 23 January 2026	27.55 (-5.97%)	29.30	27.55 - 29.30	0.5714 times
Wed 14 January 2026	29.30 (-12.41%)	33.45	29.30 - 33.45	2.4286 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 31.8 and 33.4

Monthly Target 1	31.53
Monthly Target 2	32.07
Monthly Target 3	33.133333333333
Monthly Target 4	33.67
Monthly Target 5	34.73

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.60 (-9.44%)	34.20	32.60 - 34.20	0.0465 times
Mon 30 March 2026	36.00 (-1.5%)	36.55	35.10 - 43.90	0.8605 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.5349 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	0.814 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.1628 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.6512 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.7907 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.1395 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	2.8837 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	2.1163 times
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.8605 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	36.09
12 day DMA	40.07
20 day DMA	38.4
35 day DMA	33.41
50 day DMA	34.94
100 day DMA	39.47
150 day DMA	44.96
200 day DMA	42.37

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.65	37.17	38.66
12 day EMA	37.48	38.37	39.13
20 day EMA	37.19	37.67	38.04
35 day EMA	37.24	37.51	37.71
50 day EMA	35.9	36.03	36.1

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.09	37.57	39.03
12 day SMA	40.07	40.87	41.38
20 day SMA	38.4	38.21	37.87
35 day SMA	33.41	33.34	33.27
50 day SMA	34.94	35.24	35.48
100 day SMA	39.47	40.03	40.55
150 day SMA	44.96	44.96	44.97
200 day SMA	42.37	42.36	42.33