AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 40 and 40

Daily Target 1	40
Daily Target 2	40
Daily Target 3	40
Daily Target 4	40
Daily Target 5	40

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 17 December 2025	40.00 (-2.44%)	40.00	40.00 - 40.00	0.3571 times
Fri 05 December 2025	41.00 (-1.32%)	39.60	39.60 - 41.00	1.0714 times
Wed 03 December 2025	41.55 (-4.92%)	41.55	41.55 - 41.55	0.3571 times
Fri 28 November 2025	43.70 (0%)	43.70	43.70 - 43.70	0.3571 times
Thu 27 November 2025	43.70 (-4.79%)	43.70	43.70 - 43.70	0.7143 times
Mon 24 November 2025	45.90 (-3.37%)	45.90	45.90 - 45.90	0.3571 times
Mon 17 November 2025	47.50 (3.15%)	47.50	47.50 - 47.50	0.3571 times
Fri 14 November 2025	46.05 (-0.97%)	47.00	46.05 - 47.00	1.0714 times
Thu 13 November 2025	46.50 (4.03%)	45.50	45.50 - 46.50	2.8571 times
Mon 10 November 2025	44.70 (4.93%)	44.00	44.00 - 44.70	2.5 times
Fri 07 November 2025	42.60 (4.93%)	42.60	42.60 - 42.60	0.7143 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 40 and 40

Weekly Target 1	40
Weekly Target 2	40
Weekly Target 3	40
Weekly Target 4	40
Weekly Target 5	40

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 17 December 2025	40.00 (-2.44%)	40.00	40.00 - 40.00	0.1639 times
Fri 05 December 2025	41.00 (-6.18%)	41.55	39.60 - 41.55	0.6557 times
Fri 28 November 2025	43.70 (-8%)	45.90	43.70 - 45.90	0.6557 times
Mon 17 November 2025	47.50 (3.15%)	47.50	47.50 - 47.50	0.1639 times
Fri 14 November 2025	46.05 (8.1%)	44.00	44.00 - 47.00	2.9508 times
Fri 07 November 2025	42.60 (4.93%)	40.60	40.60 - 42.60	0.8197 times
Fri 31 October 2025	40.60 (1.25%)	42.10	38.70 - 42.10	1.6393 times
Tue 21 October 2025	40.10 (-4.98%)	40.10	40.10 - 40.10	0.1639 times
Thu 16 October 2025	42.20 (9.61%)	39.30	39.30 - 42.20	1.6393 times
Fri 10 October 2025	38.50 (1.32%)	38.80	36.70 - 38.80	1.1475 times
Wed 01 October 2025	38.00 (-2.19%)	40.00	38.00 - 40.00	1.1475 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 38.83 and 40.78

Monthly Target 1	38.43
Monthly Target 2	39.22
Monthly Target 3	40.383333333333
Monthly Target 4	41.17
Monthly Target 5	42.33

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 17 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.0621 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.3478 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.4224 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	0.6087 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	1.5404 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	1.1304 times
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.4596 times
Tue 25 February 2025	53.00 (-28.09%)	54.00	50.00 - 54.00	0.1118 times
Tue 08 October 2024	73.70 (33.64%)	73.70	73.70 - 73.70	0.0497 times
Wed 15 May 2024	55.15 (35.34%)	42.75	42.75 - 57.10	5.2671 times
Tue 30 April 2024	40.75 (13.51%)	37.65	33.50 - 40.75	2.1863 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	41.99
12 day DMA	43.65
20 day DMA	42.35
35 day DMA	41.12
50 day DMA	41.86
100 day DMA	50.34
150 day DMA	45.31
200 day DMA	41.44

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.8	42.7	43.55
12 day EMA	42.56	43.02	43.39
20 day EMA	42.45	42.71	42.89
35 day EMA	42.86	43.03	43.15
50 day EMA	42.9	43.02	43.1

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.99	43.17	44.47
12 day SMA	43.65	43.7	43.67
20 day SMA	42.35	42.36	42.28
35 day SMA	41.12	41.15	41.15
50 day SMA	41.86	42.11	42.33
100 day SMA	50.34	50.31	50.29
150 day SMA	45.31	45.25	45.2
200 day SMA	41.44	41.4	41.35