AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 22.25 and 22.25

Daily Target 1	22.25
Daily Target 2	22.25
Daily Target 3	22.25
Daily Target 4	22.25
Daily Target 5	22.25

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.25 (4.71%)	22.25	22.25 - 22.25	1.5789 times
Thu 03 September 2026	21.25 (4.94%)	21.25	20.25 - 21.25	2.6316 times
Wed 02 September 2026	20.25 (2.27%)	19.80	19.80 - 20.70	1.0526 times
Tue 01 September 2026	19.80 (4.76%)	19.80	19.80 - 19.80	0.5263 times
Fri 28 August 2026	18.90 (5%)	18.90	18.90 - 18.90	0.5263 times
Thu 27 August 2026	18.00 (4.96%)	17.90	17.90 - 18.00	1.0526 times
Wed 26 August 2026	17.15 (-47.55%)	17.15	17.15 - 17.15	0.5263 times
Fri 21 August 2026	32.70 (-4.11%)	34.15	32.70 - 34.15	1.0526 times
Mon 17 August 2026	34.10 (-4.88%)	34.10	34.10 - 34.10	0.7895 times
Fri 14 August 2026	35.85 (-4.91%)	35.85	35.85 - 35.85	0.2632 times
Wed 12 August 2026	37.70 (0.27%)	39.40	37.70 - 39.40	0.5263 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 21.03 and 23.48

Weekly Target 1	18.98
Weekly Target 2	20.62
Weekly Target 3	21.433333333333
Weekly Target 4	23.07
Weekly Target 5	23.88

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.25 (17.72%)	19.80	19.80 - 22.25	2.4176 times
Fri 28 August 2026	18.90 (-42.2%)	17.15	17.15 - 18.90	0.8791 times
Fri 21 August 2026	32.70 (-8.79%)	34.10	32.70 - 34.15	0.7692 times
Fri 14 August 2026	35.85 (0%)	37.60	35.85 - 39.40	0.4396 times
Fri 07 August 2026	35.85 (-9.36%)	37.65	35.85 - 41.40	0.6593 times
Thu 23 April 2026	39.55 (10.01%)	37.70	37.70 - 39.55	0.4396 times
Fri 17 April 2026	35.95 (0%)	35.95	35.95 - 35.95	0.1099 times
Fri 10 April 2026	35.95 (10.28%)	31.00	29.70 - 35.95	3.1868 times
Thu 02 April 2026	32.60 (-13.87%)	36.00	32.60 - 36.00	0.4396 times
Fri 27 March 2026	37.85 (-13.29%)	41.50	37.85 - 41.50	0.6593 times
Fri 13 March 2026	43.65 (-0.57%)	43.90	41.70 - 43.90	0.8791 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 21.03 and 23.48

Monthly Target 1	18.98
Monthly Target 2	20.62
Monthly Target 3	21.433333333333
Monthly Target 4	23.07
Monthly Target 5	23.88

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.25 (17.72%)	19.80	19.80 - 22.25	0.7432 times
Fri 28 August 2026	18.90 (-54.35%)	35.85	17.15 - 39.40	0.7095 times
Mon 27 April 2026	41.40 (15%)	34.20	29.70 - 41.40	1.3514 times
Mon 30 March 2026	36.00 (-1.5%)	36.55	35.10 - 43.90	1.25 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.777 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	1.1824 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.2365 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.9459 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	1.1486 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.6554 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	4.1892 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	20.49
12 day DMA	26.3
20 day DMA	30.6
35 day DMA	33.98
50 day DMA	33.15
100 day DMA	35.57
150 day DMA	42.34
200 day DMA	42.25

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.67	21.38	21.45
12 day EMA	25.06	25.57	26.36
20 day EMA	27.9	28.49	29.25
35 day EMA	30.05	30.51	31.06
50 day EMA	31.38	31.75	32.18

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	19.64	18.82
12 day SMA	26.3	27.43	28.65
20 day SMA	30.6	31.12	31.62
35 day SMA	33.98	34.55	35.09
50 day SMA	33.15	33.2	33.3
100 day SMA	35.57	35.76	35.95
150 day SMA	42.34	42.58	42.81
200 day SMA	42.25	42.33	42.41