AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 28.38 and 29.13

Daily Target 127.75
Daily Target 228.25
Daily Target 328.5
Daily Target 429
Daily Target 529.25

Daily price and volume Abhishek Integrations

Date Closing Open Range Volume
Fri 13 February 2026 28.75 (4.93%) 28.00 28.00 - 28.75 0.9524 times
Thu 12 February 2026 27.40 (4.98%) 27.40 27.40 - 27.40 1.4286 times
Wed 11 February 2026 26.10 (4.82%) 26.10 26.10 - 26.10 0.4762 times
Tue 10 February 2026 24.90 (4.84%) 24.90 24.90 - 24.90 0.4762 times
Fri 06 February 2026 23.75 (-5%) 24.10 23.75 - 24.10 0.9524 times
Thu 05 February 2026 25.00 (0.4%) 25.00 25.00 - 25.00 0.4762 times
Wed 04 February 2026 24.90 (0%) 24.40 24.40 - 24.90 2.381 times
Sun 01 February 2026 24.90 (-4.96%) 26.20 24.90 - 26.20 0.9524 times
Wed 28 January 2026 26.20 (0%) 26.20 26.20 - 26.20 0.4762 times
Tue 27 January 2026 26.20 (-4.9%) 26.20 26.20 - 26.20 1.4286 times
Fri 23 January 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.4762 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 26.83 and 30.68

Weekly Target 123.62
Weekly Target 226.18
Weekly Target 327.466666666667
Weekly Target 430.03
Weekly Target 531.32

Weekly price and volumes for Abhishek Integrations

Date Closing Open Range Volume
Fri 13 February 2026 28.75 (21.05%) 24.90 24.90 - 28.75 1.1111 times
Fri 06 February 2026 23.75 (-9.35%) 26.20 23.75 - 26.20 1.5873 times
Wed 28 January 2026 26.20 (-4.9%) 26.20 26.20 - 26.20 0.6349 times
Fri 23 January 2026 27.55 (-5.97%) 29.30 27.55 - 29.30 0.6349 times
Wed 14 January 2026 29.30 (-12.41%) 33.45 29.30 - 33.45 2.6984 times
Thu 08 January 2026 33.45 (-14.23%) 37.05 33.45 - 37.05 1.2698 times
Fri 02 January 2026 39.00 (-2.5%) 40.00 39.00 - 40.00 0.6349 times
Wed 17 December 2025 40.00 (-2.44%) 40.00 40.00 - 40.00 0.1587 times
Fri 05 December 2025 41.00 (-6.18%) 41.55 39.60 - 41.55 0.6349 times
Fri 28 November 2025 43.70 (-8%) 45.90 43.70 - 45.90 0.6349 times
Mon 17 November 2025 47.50 (3.15%) 47.50 47.50 - 47.50 0.1587 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 26.25 and 31.25

Monthly Target 122.08
Monthly Target 225.42
Monthly Target 327.083333333333
Monthly Target 430.42
Monthly Target 532.08

Monthly price and volumes Abhishek Integrations

Date Closing Open Range Volume
Fri 13 February 2026 28.75 (9.73%) 26.20 23.75 - 28.75 0.3944 times
Wed 28 January 2026 26.20 (-34.5%) 40.00 26.20 - 40.00 0.8121 times
Wed 24 December 2025 40.00 (-8.47%) 41.55 39.60 - 41.55 0.1624 times
Fri 28 November 2025 43.70 (7.64%) 40.60 40.60 - 47.50 0.6497 times
Fri 31 October 2025 40.60 (1.5%) 39.00 36.70 - 42.20 0.7889 times
Tue 30 September 2025 40.00 (-11.5%) 46.00 38.85 - 46.00 1.1369 times
Fri 29 August 2025 45.20 (-49.5%) 61.00 39.85 - 61.00 2.877 times
Wed 30 April 2025 89.50 (71.29%) 53.80 53.80 - 90.20 2.1114 times
Fri 28 March 2025 52.25 (-1.42%) 55.65 50.85 - 61.00 0.8585 times
Tue 25 February 2025 53.00 (-28.09%) 54.00 50.00 - 54.00 0.2088 times
Tue 08 October 2024 73.70 (33.64%) 73.70 73.70 - 73.70 0.0928 times

monthly chart AbhishekIntegrations

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.22
20 day DMA 28.36
35 day DMA 34.47
50 day DMA 36.04
100 day DMA 44.65
150 day DMA 44.61
200 day DMA 41.36

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.0425.36
12 day EMA27.2626.9926.92
20 day EMA29.0329.0629.24
35 day EMA31.823232.27
50 day EMA35.3435.6135.95

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.4324.93
12 day SMA26.2226.1626.32
20 day SMA28.3628.7729.35
35 day SMA34.4734.8135.18
50 day SMA36.0436.2436.45
100 day SMA44.6544.9145.19
150 day SMA44.6144.6844.76
200 day SMA41.3641.3441.35
Back to top | Use Dark Theme