AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 52.25 and 52.25

Daily Target 1	52.25
Daily Target 2	52.25
Daily Target 3	52.25
Daily Target 4	52.25
Daily Target 5	52.25

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 28 March 2025	52.25 (-5.69%)	52.25	52.25 - 52.25	0.625 times
Wed 26 March 2025	55.40 (3.55%)	50.85	50.85 - 55.40	2.8125 times
Tue 25 March 2025	53.50 (-4.89%)	53.50	53.50 - 53.50	1.875 times
Mon 24 March 2025	56.25 (0%)	56.25	56.25 - 56.25	0.625 times
Thu 20 March 2025	56.25 (2.27%)	53.50	53.50 - 56.25	0.625 times
Wed 19 March 2025	55.00 (-1.08%)	52.85	52.85 - 55.00	1.5625 times
Tue 18 March 2025	55.60 (-4.96%)	55.60	55.60 - 55.60	0.625 times
Thu 13 March 2025	58.50 (0.95%)	58.30	58.30 - 58.50	0.625 times
Wed 12 March 2025	57.95 (-5%)	57.95	57.95 - 57.95	0.3125 times
Tue 11 March 2025	61.00 (0.16%)	61.00	61.00 - 61.00	0.3125 times
Mon 10 March 2025	60.90 (0%)	60.90	60.90 - 60.90	0.3125 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 48.85 and 54.25

Weekly Target 1	47.72
Weekly Target 2	49.98
Weekly Target 3	53.116666666667
Weekly Target 4	55.38
Weekly Target 5	58.52

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 28 March 2025	52.25 (-7.11%)	56.25	50.85 - 56.25	0.322 times
Thu 20 March 2025	56.25 (-3.85%)	55.60	52.85 - 56.25	0.1525 times
Thu 13 March 2025	58.50 (-3.94%)	60.90	57.95 - 61.00	0.0847 times
Fri 07 March 2025	60.90 (-17.37%)	54.00	50.00 - 60.90	0.2203 times
Tue 08 October 2024	73.70 (33.64%)	73.70	73.70 - 73.70	0.0678 times
Wed 15 May 2024	55.15 (-3.42%)	57.10	51.55 - 57.10	1.4915 times
Fri 10 May 2024	57.10 (27.31%)	47.05	46.30 - 57.10	5.4237 times
Fri 03 May 2024	44.85 (20.89%)	38.95	37.00 - 44.85	1.0847 times
Thu 25 April 2024	37.10 (4.51%)	37.00	37.00 - 39.10	0.6102 times
Fri 19 April 2024	35.50 (0.28%)	33.65	33.50 - 35.50	0.5424 times
Wed 10 April 2024	35.40 (-4.97%)	36.85	35.40 - 36.85	0.1356 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 46.48 and 56.63

Monthly Target 1	44.55
Monthly Target 2	48.4
Monthly Target 3	54.7
Monthly Target 4	58.55
Monthly Target 5	64.85

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.1983 times
Tue 25 February 2025	53.00 (-28.09%)	54.00	50.00 - 54.00	0.0482 times
Tue 08 October 2024	73.70 (33.64%)	73.70	73.70 - 73.70	0.0214 times
Wed 15 May 2024	55.15 (35.34%)	42.75	42.75 - 57.10	2.2722 times
Tue 30 April 2024	40.75 (13.51%)	37.65	33.50 - 40.75	0.9432 times
Thu 28 March 2024	35.90 (-7.83%)	38.95	32.00 - 39.85	0.9218 times
Thu 29 February 2024	38.95 (29.83%)	29.00	29.00 - 42.50	2.7867 times
Tue 30 January 2024	30.00 (7.33%)	27.95	27.00 - 32.35	1.4148 times
Thu 28 December 2023	27.95 (6.68%)	27.45	26.05 - 30.35	0.686 times
Thu 30 November 2023	26.20 (-12.81%)	28.80	26.20 - 31.15	0.7074 times
Tue 31 October 2023	30.05 (0.17%)	28.65	28.65 - 34.45	1.0289 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	54.73
12 day DMA	56.96
20 day DMA	56.93
35 day DMA	50.97
50 day DMA	46.34
100 day DMA	39.44
150 day DMA	36.41
200 day DMA	38.85

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.4	55.47	55.51
12 day EMA	55.42	56	56.11
20 day EMA	54.56	54.8	54.74
35 day EMA	50.96	50.88	50.61
50 day EMA	46.38	46.14	45.76

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.73	55.28	55.32
12 day SMA	56.96	57.47	57.49
20 day SMA	56.93	57.18	57.13
35 day SMA	50.97	50.44	49.87
50 day SMA	46.34	45.99	45.6
100 day SMA	39.44	39.2	38.92
150 day SMA	36.41	36.28	36.13
200 day SMA	38.85	38.79	38.72