AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 80 and 80

Daily Target 1	80
Daily Target 2	80
Daily Target 3	80
Daily Target 4	80
Daily Target 5	80

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 30 May 2025	80.00 (-4.76%)	80.00	80.00 - 80.00	0.4 times
Mon 26 May 2025	84.00 (-2.15%)	84.00	84.00 - 85.00	1.2 times
Fri 16 May 2025	85.85 (-0.12%)	85.80	85.80 - 85.85	0.8 times
Mon 12 May 2025	85.95 (0%)	85.95	85.95 - 85.95	0.4 times
Mon 05 May 2025	85.95 (-4.39%)	89.90	85.95 - 89.90	0.8 times
Fri 02 May 2025	89.90 (69.14%)	90.90	89.90 - 90.90	2.4 times
Fri 21 February 2025	53.15 (-5%)	53.40	53.15 - 53.40	2.4 times
Thu 20 February 2025	55.95 (-5.01%)	55.95	55.95 - 55.95	0.4 times
Wed 19 February 2025	58.90 (-0.17%)	58.90	58.90 - 58.90	0.4 times
Fri 14 February 2025	59.00 (-1.83%)	59.00	59.00 - 59.00	0.8 times
Thu 13 February 2025	60.10 (4.98%)	57.05	57.05 - 60.10	1.2 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 77.5 and 82.5

Weekly Target 1	76.67
Weekly Target 2	78.33
Weekly Target 3	81.666666666667
Weekly Target 4	83.33
Weekly Target 5	86.67

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 30 May 2025	80.00 (-6.81%)	84.00	80.00 - 85.00	0.4938 times
Fri 16 May 2025	85.85 (-0.12%)	85.95	85.80 - 85.95	0.3704 times
Mon 05 May 2025	85.95 (-4.39%)	89.90	85.95 - 89.90	0.2469 times
Fri 02 May 2025	89.90 (69.14%)	90.90	89.90 - 90.90	0.7407 times
Fri 21 February 2025	53.15 (-9.92%)	58.90	53.15 - 58.90	0.9877 times
Fri 14 February 2025	59.00 (5.45%)	55.95	55.95 - 60.10	0.9877 times
Fri 07 February 2025	55.95 (4.87%)	53.35	53.35 - 56.00	0.9877 times
Fri 31 January 2025	53.35 (-16.38%)	61.00	52.45 - 61.00	2.5926 times
Fri 24 January 2025	63.80 (-22.53%)	78.25	63.80 - 78.25	1.8519 times
Wed 18 December 2024	82.35 (-2.66%)	82.90	82.35 - 84.00	0.7407 times
Wed 11 December 2024	84.60 (0%)	84.50	84.50 - 84.60	1.1111 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 74.55 and 85.45

Monthly Target 1	72.73
Monthly Target 2	76.37
Monthly Target 3	83.633333333333
Monthly Target 4	87.27
Monthly Target 5	94.53

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 30 May 2025	80.00 (50.52%)	90.90	80.00 - 90.90	0.1577 times
Fri 21 February 2025	53.15 (-0.37%)	53.35	53.15 - 60.10	0.2524 times
Fri 31 January 2025	53.35 (-35.22%)	78.25	52.45 - 78.25	0.3785 times
Wed 18 December 2024	82.35 (7.23%)	80.60	80.60 - 84.65	0.3049 times
Fri 29 November 2024	76.80 (0.13%)	75.20	65.20 - 79.50	0.5994 times
Wed 30 October 2024	76.70 (-15.01%)	85.75	63.25 - 86.40	1.1987 times
Tue 24 September 2024	90.25 (-13.05%)	103.80	90.25 - 108.95	0.3785 times
Fri 30 August 2024	103.80 (22.84%)	84.50	84.50 - 115.20	2.1451 times
Wed 31 July 2024	84.50 (27.74%)	69.45	69.40 - 97.30	2.4395 times
Fri 28 June 2024	66.15 (20.27%)	57.00	47.30 - 68.10	2.1451 times
Wed 29 May 2024	55.00 (96.43%)	54.15	52.50 - 63.90	0.9884 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST

DMA (daily moving average) of Abhishek Integrations AILIMITED_ST

DMA period	DMA value
5 day DMA	84.35
12 day DMA	71.33
20 day DMA	65.18
35 day DMA	70.98
50 day DMA	70.85
100 day DMA	80.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.07	81.61	80.42
12 day EMA	74.87	73.94	72.11
20 day EMA	71.88	71.03	69.66
35 day EMA	70.83	70.29	69.48
50 day EMA	72.91	72.62	72.16

SMA (simple moving average) of Abhishek Integrations AILIMITED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.35	86.33	80.16
12 day SMA	71.33	69.44	67.1
20 day SMA	65.18	64.37	63.52
35 day SMA	70.98	70.79	70.55
50 day SMA	70.85	70.78	70.67
100 day SMA	80.93	81.05	81.11
150 day SMA
200 day SMA