AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 39.5 and 39.5

Daily Target 1	39.5
Daily Target 2	39.5
Daily Target 3	39.5
Daily Target 4	39.5
Daily Target 5	39.5

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 24 July 2026	39.50 (-4.93%)	39.50	39.50 - 39.50	0.2632 times
Thu 23 July 2026	41.55 (-4.92%)	41.55	41.55 - 41.55	0.7895 times
Wed 22 July 2026	43.70 (4.92%)	43.50	43.50 - 43.70	1.3158 times
Tue 21 July 2026	41.65 (4.78%)	41.50	41.50 - 41.65	1.8421 times
Mon 20 July 2026	39.75 (4.88%)	39.75	39.75 - 39.75	1.8421 times
Fri 17 July 2026	37.90 (4.99%)	37.90	37.90 - 37.90	0.5263 times
Thu 16 July 2026	36.10 (-5%)	36.20	36.10 - 36.20	0.5263 times
Wed 15 July 2026	38.00 (2.15%)	39.05	38.00 - 39.05	1.0526 times
Tue 14 July 2026	37.20 (-4.98%)	41.10	37.20 - 41.10	1.5789 times
Mon 13 July 2026	39.15 (4.96%)	39.15	39.15 - 39.15	0.2632 times
Fri 10 July 2026	37.30 (4.92%)	37.30	37.30 - 37.30	0.2632 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 37.4 and 41.6

Weekly Target 1	36.7
Weekly Target 2	38.1
Weekly Target 3	40.9
Weekly Target 4	42.3
Weekly Target 5	45.1

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 24 July 2026	39.50 (4.22%)	39.75	39.50 - 43.70	3.0263 times
Fri 17 July 2026	37.90 (1.61%)	39.15	36.10 - 41.10	1.9737 times
Fri 10 July 2026	37.30 (8.75%)	33.00	32.30 - 37.30	1.0526 times
Wed 01 July 2026	34.30 (-4.72%)	34.30	34.30 - 34.30	0.3947 times
Mon 22 June 2026	36.00 (-4.89%)	36.00	36.00 - 36.00	0.3947 times
Fri 19 June 2026	37.85 (4.99%)	36.10	36.05 - 39.75	1.5789 times
Tue 09 June 2026	36.05 (-4.88%)	36.10	36.05 - 36.10	0.3947 times
Fri 05 June 2026	37.90 (-9.76%)	40.00	36.10 - 40.00	0.5263 times
Fri 29 May 2026	42.00 (0%)	44.10	42.00 - 44.10	0.5263 times
Mon 18 May 2026	42.00 (-0.59%)	42.00	42.00 - 42.00	0.1316 times
Wed 13 May 2026	42.25 (-5.06%)	44.50	42.25 - 44.50	0.3947 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 35.9 and 47.3

Monthly Target 1	27.1
Monthly Target 2	33.3
Monthly Target 3	38.5
Monthly Target 4	44.7
Monthly Target 5	49.9

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 24 July 2026	39.50 (15.16%)	34.30	32.30 - 43.70	1.6327 times
Mon 29 June 2026	34.30 (-18.33%)	40.00	34.30 - 40.00	0.7823 times
Fri 29 May 2026	42.00 (-28.57%)	42.00	42.00 - 44.50	0.4762 times
Wed 30 July 2025	58.80 (-10.91%)	69.15	57.00 - 69.15	0.5442 times
Mon 30 June 2025	66.00 (-17.5%)	76.00	62.85 - 76.00	1.0884 times
Fri 30 May 2025	80.00 (50.52%)	90.90	80.00 - 90.90	0.5102 times
Fri 21 February 2025	53.15 (-0.37%)	53.35	53.15 - 60.10	0.8163 times
Fri 31 January 2025	53.35 (-35.22%)	78.25	52.45 - 78.25	1.2245 times
Wed 18 December 2024	82.35 (7.23%)	80.60	80.60 - 84.65	0.9864 times
Fri 29 November 2024	76.80 (0.13%)	75.20	65.20 - 79.50	1.9388 times
Wed 30 October 2024	76.70 (-15.01%)	85.75	63.25 - 86.40	3.8776 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST

DMA (daily moving average) of Abhishek Integrations AILIMITED_ST

DMA period	DMA value
5 day DMA	41.23
12 day DMA	38.95
20 day DMA	37.5
35 day DMA	39.33
50 day DMA	47.18
100 day DMA	58.98
150 day DMA	69.18
200 day DMA

EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.51	41.01	40.74
12 day EMA	39.41	39.39	39
20 day EMA	39.67	39.69	39.49
35 day EMA	44.02	44.29	44.45
50 day EMA	48.78	49.16	49.47

SMA (simple moving average) of Abhishek Integrations AILIMITED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.23	40.91	39.82
12 day SMA	38.95	38.48	37.71
20 day SMA	37.5	37.33	37.05
35 day SMA	39.33	39.91	40.42
50 day SMA	47.18	47.81	48.4
100 day SMA	58.98	59.3	59.62
150 day SMA	69.18	69.49	69.81
200 day SMA