AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 981.53 and 1019.43

Daily Target 1954.43
Daily Target 2970.72
Daily Target 3992.33333333333
Daily Target 41008.62
Daily Target 51030.23

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 17 April 2026 987.00 (0.42%) 982.90 976.05 - 1013.95 0.6363 times
Thu 16 April 2026 982.90 (1.16%) 986.00 965.50 - 1035.00 1.5647 times
Wed 15 April 2026 971.65 (10%) 908.90 908.00 - 971.65 1.7142 times
Mon 13 April 2026 883.35 (-0.23%) 875.00 850.00 - 892.00 1.057 times
Fri 10 April 2026 885.40 (-3.35%) 936.00 879.00 - 944.95 0.8414 times
Thu 09 April 2026 916.05 (4.75%) 878.00 855.60 - 940.00 1.7907 times
Wed 08 April 2026 874.50 (3.5%) 885.00 841.00 - 888.00 0.7789 times
Tue 07 April 2026 844.90 (-3.35%) 877.15 841.05 - 877.15 0.5285 times
Mon 06 April 2026 874.15 (1.5%) 853.00 848.00 - 890.00 0.4833 times
Thu 02 April 2026 861.25 (3.11%) 823.90 811.40 - 863.00 0.605 times
Wed 01 April 2026 835.25 (5%) 824.95 824.95 - 835.25 0.4659 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 918.5 and 1103.5

Weekly Target 1772.33
Weekly Target 2879.67
Weekly Target 3957.33333333333
Weekly Target 41064.67
Weekly Target 51142.33

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 17 April 2026 987.00 (11.48%) 875.00 850.00 - 1035.00 1.3703 times
Fri 10 April 2026 885.40 (2.8%) 853.00 841.00 - 944.95 1.2189 times
Thu 02 April 2026 861.25 (3.83%) 819.00 790.00 - 863.00 0.5241 times
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 0.9122 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.7033 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.7302 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 0.8701 times
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.4475 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 1.1135 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 2.11 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.6433 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 899.2 and 1122.8

Monthly Target 1720.87
Monthly Target 2853.93
Monthly Target 3944.46666666667
Monthly Target 41077.53
Monthly Target 51168.07

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 17 April 2026 987.00 (24.07%) 824.95 811.40 - 1035.00 0.5841 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.6977 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0691 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0215 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.6057 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.0699 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.9789 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.244 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.0295 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.6996 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 1.0045 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 942.06
12 day DMA 892.66
20 day DMA 854.61
35 day DMA 823.14
50 day DMA 863.59
100 day DMA 797.14
150 day DMA 763.79
200 day DMA 705.71

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA952.14934.72910.63
12 day EMA905.57890.77874.03
20 day EMA878.59867.18855
35 day EMA873.13866.43859.57
50 day EMA872.2867.52862.81

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA942.06927.87906.19
12 day SMA892.66879.53866.48
20 day SMA854.61842.43830.82
35 day SMA823.14822.42822.49
50 day SMA863.59862.26859.85
100 day SMA797.14793.99791.05
150 day SMA763.79760.91758.07
200 day SMA705.71702.75699.91
Back to top | Use Dark Theme