AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 770.48 and 809.38

Daily Target 1741.38
Daily Target 2760.67
Daily Target 3780.28333333333
Daily Target 4799.57
Daily Target 5819.18

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 27 February 2026 779.95 (0.97%) 772.95 761.00 - 799.90 0.5586 times
Thu 26 February 2026 772.45 (-2.25%) 785.00 767.55 - 796.00 0.5955 times
Wed 25 February 2026 790.20 (-1.04%) 800.00 785.35 - 807.95 0.4174 times
Tue 24 February 2026 798.50 (-17.51%) 810.00 785.00 - 810.00 0.6139 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.6814 times
Fri 28 November 2025 961.85 (-2.4%) 994.95 956.25 - 995.00 0.9638 times
Thu 27 November 2025 985.50 (0.92%) 976.55 974.00 - 997.00 0.9761 times
Wed 26 November 2025 976.55 (0.15%) 991.95 965.00 - 991.95 0.9208 times
Tue 25 November 2025 975.05 (-0.81%) 1000.00 962.35 - 1000.00 1.2462 times
Mon 24 November 2025 983.00 (-1.07%) 1004.00 960.60 - 1037.00 3.0264 times
Fri 21 November 2025 993.60 (-1.88%) 1020.00 980.00 - 1040.00 2.6519 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 660.98 and 879.98

Weekly Target 1621.32
Weekly Target 2700.63
Weekly Target 3840.31666666667
Weekly Target 4919.63
Weekly Target 51059.32

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.3214 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 0.7996 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 1.5153 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.1802 times
Fri 07 November 2025 920.35 (14.74%) 819.00 806.20 - 925.00 2.1986 times
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.3715 times
Fri 24 October 2025 725.10 (-0.68%) 727.00 709.90 - 767.00 0.684 times
Fri 17 October 2025 730.10 (7.35%) 680.50 677.00 - 749.50 1.1093 times
Fri 10 October 2025 680.10 (-3.23%) 704.00 675.00 - 715.00 0.4858 times
Fri 03 October 2025 702.80 (-0.5%) 718.95 679.00 - 725.65 0.3344 times
Fri 26 September 2025 706.35 (-3.23%) 720.00 695.00 - 735.00 0.578 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 745.98 and 794.98

Monthly Target 1734.65
Monthly Target 2757.3
Monthly Target 3783.65
Monthly Target 4806.3
Monthly Target 5832.65

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0598 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0187 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.3906 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 0.9266 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.8478 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.0773 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 1.7577 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.472 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.8699 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.5795 times
Fri 28 March 2025 402.35 (-8.1%) 437.90 375.00 - 458.95 0.7315 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 821.81
12 day DMA 916.44
20 day DMA 923.94
35 day DMA 865.28
50 day DMA 817.13
100 day DMA 767.21
150 day DMA 711.18
200 day DMA 645.98

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA819.63839.47872.98
12 day EMA874.52891.71913.39
20 day EMA883.35894.23907.04
35 day EMA857.05861.59866.84
50 day EMA809.3810.5812.05

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA821.81858.19900.8
12 day SMA916.44932.35949.79
20 day SMA923.94930.96935.47
35 day SMA865.28863.57861.94
50 day SMA817.13815.66814.56
100 day SMA767.21767.33767.35
150 day SMA711.18709.54707.9
200 day SMA645.98644.34642.91
Back to top | Use Dark Theme