AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 552.58 and 585.08

Daily Target 1546.55
Daily Target 2558.6
Daily Target 3579.05
Daily Target 4591.1
Daily Target 5611.55

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Tue 17 June 2025 570.65 (-0.57%) 578.00 567.00 - 599.50 0.8822 times
Mon 16 June 2025 573.95 (3.38%) 552.40 548.00 - 578.00 1.4682 times
Fri 13 June 2025 555.20 (-0.22%) 545.00 543.00 - 569.50 0.7835 times
Thu 12 June 2025 556.45 (-0.06%) 553.80 551.05 - 575.00 0.9192 times
Wed 11 June 2025 556.80 (-0.4%) 558.00 551.20 - 565.00 0.7341 times
Tue 10 June 2025 559.05 (-1.42%) 569.00 550.25 - 569.10 1.5299 times
Mon 09 June 2025 567.10 (-4.7%) 600.00 560.00 - 612.90 1.4991 times
Fri 06 June 2025 595.05 (5.64%) 568.00 565.00 - 615.00 1.3942 times
Thu 05 June 2025 563.30 (0.88%) 560.05 555.70 - 565.00 0.4072 times
Wed 04 June 2025 558.40 (0.55%) 555.35 548.50 - 559.20 0.3825 times
Tue 03 June 2025 555.35 (1.38%) 554.00 540.00 - 570.00 0.6786 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 559.33 and 610.83

Weekly Target 1521.22
Weekly Target 2545.93
Weekly Target 3572.71666666667
Weekly Target 4597.43
Weekly Target 5624.22

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Tue 17 June 2025 570.65 (2.78%) 552.40 548.00 - 599.50 0.4788 times
Fri 13 June 2025 555.20 (-6.7%) 600.00 543.00 - 612.90 1.1135 times
Fri 06 June 2025 595.05 (6.13%) 560.70 537.00 - 615.00 0.8144 times
Fri 30 May 2025 560.70 (-5.14%) 591.10 554.00 - 594.05 0.5869 times
Fri 23 May 2025 591.10 (2.45%) 589.90 583.00 - 633.90 0.7126 times
Fri 16 May 2025 576.95 (11.46%) 563.90 545.00 - 579.95 0.7817 times
Fri 09 May 2025 517.65 (-3.03%) 531.00 477.10 - 544.95 1.0004 times
Fri 02 May 2025 533.80 (-7.41%) 575.05 515.00 - 576.00 0.8408 times
Fri 25 April 2025 576.55 (12.34%) 520.65 517.20 - 594.95 2.9898 times
Thu 17 April 2025 513.20 (11.88%) 472.00 472.00 - 516.00 0.6812 times
Fri 11 April 2025 458.70 (9.11%) 366.00 358.00 - 473.00 0.8936 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 553.83 and 631.83

Monthly Target 1496.22
Monthly Target 2533.43
Monthly Target 3574.21666666667
Monthly Target 4611.43
Monthly Target 5652.22

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Tue 17 June 2025 570.65 (1.77%) 560.70 537.00 - 615.00 0.6309 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.8527 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.5482 times
Fri 28 March 2025 402.35 (-8.1%) 437.90 375.00 - 458.95 0.7169 times
Fri 28 February 2025 437.80 (-17.84%) 530.00 405.10 - 530.00 0.6411 times
Fri 31 January 2025 532.85 (25.42%) 561.00 450.00 - 608.00 0.4906 times
Tue 08 October 2024 424.85 (-25.64%) 419.90 406.00 - 425.00 0.0501 times
Mon 15 July 2024 571.35 (4.69%) 573.00 571.35 - 729.95 1.9445 times
Fri 28 June 2024 545.75 (0%) 431.40 431.40 - 548.00 2.1251 times
Wed 18 June 2025 (0%) - 0 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 562.61
12 day DMA 563.26
20 day DMA 569.51
35 day DMA 559.33
50 day DMA 537.94
100 day DMA 496.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA566.26564.06559.12
12 day EMA565.37564.41562.68
20 day EMA562.34561.47560.16
35 day EMA546.58545.16543.47
50 day EMA530.17528.52526.67

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA562.61560.29558.92
12 day SMA563.26562.43562.35
20 day SMA569.51570.66572.26
35 day SMA559.33559.01559.08
50 day SMA537.94534.9531.47
100 day SMA496.76497.06497.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme