AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1320.5 and 1390.5

Daily Target 11307
Daily Target 21334
Daily Target 31377
Daily Target 41404
Daily Target 51447

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Wed 29 July 2026 1361.00 (-2.11%) 1405.00 1350.00 - 1420.00 1.1448 times
Tue 28 July 2026 1390.35 (3.81%) 1369.00 1355.30 - 1404.10 1.835 times
Mon 27 July 2026 1339.30 (4.31%) 1301.00 1267.05 - 1360.25 1.5039 times
Fri 24 July 2026 1283.95 (-1.82%) 1308.00 1268.05 - 1308.00 0.6453 times
Thu 23 July 2026 1307.75 (-2.02%) 1315.00 1302.40 - 1337.35 0.5892 times
Wed 22 July 2026 1334.75 (0.71%) 1325.30 1289.95 - 1359.90 1.5488 times
Tue 21 July 2026 1325.30 (-1.36%) 1350.00 1320.00 - 1350.00 0.6061 times
Mon 20 July 2026 1343.60 (-0.14%) 1347.00 1330.00 - 1357.90 0.5107 times
Fri 17 July 2026 1345.50 (-2.76%) 1368.00 1340.00 - 1375.05 0.8025 times
Thu 16 July 2026 1383.75 (-0.41%) 1400.00 1361.05 - 1406.00 0.8137 times
Wed 15 July 2026 1389.40 (0.22%) 1395.00 1379.00 - 1420.00 0.8081 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1314.03 and 1466.98

Weekly Target 11196.4
Weekly Target 21278.7
Weekly Target 31349.35
Weekly Target 41431.65
Weekly Target 51502.3

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Wed 29 July 2026 1361.00 (6%) 1301.00 1267.05 - 1420.00 0.8986 times
Fri 24 July 2026 1283.95 (-4.57%) 1347.00 1268.05 - 1359.90 0.7816 times
Fri 17 July 2026 1345.50 (-3.19%) 1382.00 1340.00 - 1480.00 1.0425 times
Fri 10 July 2026 1389.90 (5.89%) 1350.00 1225.05 - 1398.75 1.137 times
Fri 03 July 2026 1312.65 (3.06%) 1277.45 1212.15 - 1343.00 1.1156 times
Thu 25 June 2026 1273.65 (1.43%) 1250.10 1205.00 - 1290.00 0.8165 times
Fri 19 June 2026 1255.65 (-0.55%) 1285.00 1206.00 - 1313.00 0.93 times
Fri 12 June 2026 1262.55 (-0.66%) 1255.00 1180.50 - 1314.00 1.1853 times
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 1.3237 times
Fri 29 May 2026 1147.35 (1.66%) 1149.00 1121.10 - 1198.50 0.7692 times
Fri 22 May 2026 1128.65 (1.64%) 1110.00 1026.35 - 1145.35 1.5115 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1293 and 1548

Monthly Target 11100.33
Monthly Target 21230.67
Monthly Target 31355.3333333333
Monthly Target 41485.67
Monthly Target 51610.33

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Wed 29 July 2026 1361.00 (10.51%) 1231.60 1225.00 - 1480.00 0.9336 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 0.9381 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.3515 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.5565 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.8198 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0812 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0253 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.8867 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2571 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.1502 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.4617 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1336.47
12 day DMA 1349.25
20 day DMA 1331.45
35 day DMA 1295.39
50 day DMA 1259.28
100 day DMA 1088.38
150 day DMA 997.48
200 day DMA 927.86

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.751345.631323.27
12 day EMA1340.161336.371326.56
20 day EMA1325.421321.681314.45
35 day EMA1292.941288.931282.96
50 day EMA1255.571251.271245.6

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.471331.221318.21
12 day SMA1349.251350.091350.05
20 day SMA1331.451324.981318.05
35 day SMA1295.391290.961287.54
50 day SMA1259.281254.271248.46
100 day SMA1088.381082.51076.5
150 day SMA997.48993.18988.78
200 day SMA927.86924.92921.84
Back to top | Use Dark Theme