AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1225.55 and 1295.45

Daily Target 11210.43
Daily Target 21240.67
Daily Target 31280.3333333333
Daily Target 41310.57
Daily Target 51350.23

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 05 June 2026 1270.90 (-0.89%) 1305.00 1250.10 - 1320.00 0.5355 times
Thu 04 June 2026 1282.30 (-1.83%) 1306.25 1275.00 - 1320.00 0.6437 times
Wed 03 June 2026 1306.25 (0.87%) 1298.00 1269.00 - 1343.00 1.0968 times
Tue 02 June 2026 1295.00 (8.87%) 1170.50 1170.50 - 1304.00 2.5489 times
Mon 01 June 2026 1189.50 (3.67%) 1170.00 1164.95 - 1199.00 1.2358 times
Fri 29 May 2026 1147.35 (-2.17%) 1185.50 1135.00 - 1190.00 1.0711 times
Wed 27 May 2026 1172.80 (1%) 1161.15 1153.00 - 1198.50 0.8651 times
Tue 26 May 2026 1161.15 (1.55%) 1147.95 1125.00 - 1170.00 0.6694 times
Mon 25 May 2026 1143.45 (1.31%) 1149.00 1121.10 - 1160.00 0.9166 times
Fri 22 May 2026 1128.65 (-0.45%) 1140.00 1116.15 - 1145.00 0.4171 times
Thu 21 May 2026 1133.80 (5.08%) 1081.90 1060.40 - 1145.35 1.828 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1217.93 and 1395.98

Weekly Target 11081.57
Weekly Target 21176.23
Weekly Target 31259.6166666667
Weekly Target 41354.28
Weekly Target 51437.67

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 0.8307 times
Fri 29 May 2026 1147.35 (1.66%) 1149.00 1121.10 - 1198.50 0.4827 times
Fri 22 May 2026 1128.65 (1.64%) 1110.00 1026.35 - 1145.35 0.9485 times
Fri 15 May 2026 1110.45 (1.7%) 1120.00 1050.00 - 1195.00 1.3494 times
Fri 08 May 2026 1091.90 (-7.69%) 1224.00 1015.05 - 1239.90 1.4024 times
Thu 30 April 2026 1182.85 (18.87%) 1010.00 975.05 - 1192.30 2.0185 times
Fri 24 April 2026 995.10 (0.82%) 988.50 970.00 - 1034.00 0.6747 times
Fri 17 April 2026 987.00 (11.48%) 875.00 850.00 - 1035.00 1.0092 times
Fri 10 April 2026 885.40 (2.8%) 853.00 841.00 - 944.95 0.8977 times
Thu 02 April 2026 861.25 (3.83%) 819.00 790.00 - 863.00 0.3861 times
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 0.6719 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1217.93 and 1395.98

Monthly Target 11081.57
Monthly Target 21176.23
Monthly Target 31259.6166666667
Monthly Target 41354.28
Monthly Target 51437.67

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 0.2722 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.3709 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.5789 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.8315 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0823 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0257 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.9138 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2752 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.1667 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.4827 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.419 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1268.79
12 day DMA 1192.51
20 day DMA 1154.73
35 day DMA 1108.09
50 day DMA 1030.12
100 day DMA 932.34
150 day DMA 854.75
200 day DMA 805.14

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.371253.61239.25
12 day EMA1208.991197.741182.37
20 day EMA1167.611156.741143.53
35 day EMA1095.271084.931073.31
50 day EMA1033.461023.771013.22

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.791244.081222.18
12 day SMA1192.511175.891155.52
20 day SMA1154.731146.081135.95
35 day SMA1108.091099.541088.14
50 day SMA1030.121020.71011.43
100 day SMA932.34926.96920.94
150 day SMA854.75851.35847.81
200 day SMA805.14801.78798.34
Back to top | Use Dark Theme