AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 454.78 and 496.68

Daily Target 1445.88
Daily Target 2463.67
Daily Target 3487.78333333333
Daily Target 4505.57
Daily Target 5529.68

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 06 September 2024 481.45 (-2.41%) 485.00 470.00 - 511.90 0.8171 times
Thu 05 September 2024 493.35 (4.99%) 466.00 465.00 - 493.35 1.4591 times
Wed 04 September 2024 469.90 (-1.83%) 461.30 461.30 - 479.00 0.7782 times
Tue 03 September 2024 478.65 (-3.49%) 489.80 471.15 - 492.00 2.0136 times
Mon 02 September 2024 495.95 (-5%) 522.05 495.95 - 536.00 0.7101 times
Fri 30 August 2024 522.05 (-4.84%) 527.05 521.20 - 554.00 0.3891 times
Thu 29 August 2024 548.60 (-5%) 575.95 548.60 - 575.95 0.6518 times
Wed 28 August 2024 577.45 (2.35%) 592.40 545.00 - 592.40 1.6537 times
Tue 27 August 2024 564.20 (5%) 564.20 564.20 - 564.20 0.7004 times
Mon 26 August 2024 537.35 (4.99%) 515.00 515.00 - 537.35 0.8268 times
Fri 23 August 2024 511.80 (1.48%) 510.00 495.05 - 516.50 0.8074 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 434.03 and 508.73

Weekly Target 1418.22
Weekly Target 2449.83
Weekly Target 3492.91666666667
Weekly Target 4524.53
Weekly Target 5567.62

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 06 September 2024 481.45 (-7.78%) 522.05 461.30 - 536.00 1.2733 times
Fri 30 August 2024 522.05 (2%) 515.00 515.00 - 592.40 0.9303 times
Fri 23 August 2024 511.80 (5.21%) 495.00 485.00 - 538.00 0.9453 times
Fri 16 August 2024 486.45 (0.41%) 480.00 465.00 - 503.00 0.6088 times
Fri 09 August 2024 484.45 (-5.47%) 488.00 461.15 - 509.00 0.6881 times
Fri 02 August 2024 512.50 (-8.38%) 558.00 473.00 - 558.00 1.2154 times
Fri 26 July 2024 559.35 (1.2%) 558.00 520.00 - 589.00 1.1297 times
Fri 19 July 2024 552.70 (40.92%) 557.00 525.00 - 590.00 0.9368 times
Thu 20 June 2024 392.20 (15.73%) 355.80 355.80 - 392.20 1.7535 times
Fri 14 June 2024 338.90 (0%) 278.95 278.95 - 338.90 0.5188 times
Sun 08 September 2024 (0%) - 0 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 434.03 and 508.73

Monthly Target 1418.22
Monthly Target 2449.83
Monthly Target 3492.91666666667
Monthly Target 4524.53
Monthly Target 5567.62

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 06 September 2024 481.45 (-7.78%) 522.05 461.30 - 536.00 0.2961 times
Fri 30 August 2024 522.05 (2.78%) 510.00 461.15 - 592.40 0.8495 times
Wed 31 July 2024 507.95 (29.51%) 557.00 502.80 - 590.00 0.6515 times
Thu 20 June 2024 392.20 (0%) 241.00 240.10 - 392.20 2.2029 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period DMA value
5 day DMA 483.86
12 day DMA 515.43
20 day DMA 506.01
35 day DMA 512.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA490.66495.26496.22
12 day EMA502.14505.9508.18
20 day EMA499.57501.48502.33
35 day EMA484.79484.99484.5
50 day EMA000

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA483.86491.98503.03
12 day SMA515.43517.83519.6
20 day SMA506.01505.73505.33
35 day SMA512.59514.54516.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme