AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 559.8 and 586.8

Daily Target 1537.53
Daily Target 2555.07
Daily Target 3564.53333333333
Daily Target 4582.07
Daily Target 5591.53

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 17 January 2025 572.60 (1.57%) 564.00 547.00 - 574.00 0.4809 times
Thu 16 January 2025 563.75 (0.66%) 569.90 555.10 - 569.90 0.541 times
Wed 15 January 2025 560.05 (2.89%) 550.00 546.10 - 566.50 0.3552 times
Tue 14 January 2025 544.30 (-2.06%) 551.00 528.00 - 551.00 0.7377 times
Mon 13 January 2025 555.75 (-5%) 579.40 555.75 - 579.40 1.1257 times
Fri 10 January 2025 585.00 (-1.9%) 585.00 566.55 - 599.00 0.9508 times
Thu 09 January 2025 596.35 (1.33%) 577.00 575.00 - 599.90 0.9454 times
Wed 08 January 2025 588.55 (-2.04%) 593.10 582.30 - 610.00 0.6339 times
Tue 07 January 2025 600.80 (1.71%) 597.00 582.00 - 614.50 1.1366 times
Mon 06 January 2025 590.70 (0.97%) 614.25 567.20 - 614.25 3.0929 times
Fri 03 January 2025 585.00 (1.6%) 587.25 585.00 - 587.25 1.4262 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 524.6 and 576

Weekly Target 1508.6
Weekly Target 2540.6
Weekly Target 3560
Weekly Target 4592
Weekly Target 5611.4

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 17 January 2025 572.60 (-2.12%) 579.40 528.00 - 579.40 0.9456 times
Fri 10 January 2025 585.00 (0%) 614.25 566.55 - 614.50 1.9726 times
Fri 03 January 2025 585.00 (3.54%) 553.70 553.70 - 587.25 1.1481 times
Fri 27 December 2024 565.00 (-3.99%) 576.70 565.00 - 588.00 0.4736 times
Fri 20 December 2024 588.45 (-9.6%) 663.95 588.45 - 663.95 0.3397 times
Fri 13 December 2024 650.95 (10.39%) 601.45 601.45 - 650.95 1.1609 times
Fri 06 December 2024 589.70 (6.06%) 544.90 544.90 - 589.70 0.708 times
Fri 29 November 2024 556.00 (15.19%) 501.00 478.00 - 582.00 1.263 times
Fri 22 November 2024 482.70 (-0.64%) 490.00 471.10 - 505.00 0.4545 times
Thu 14 November 2024 485.80 (-4.59%) 525.00 478.00 - 525.00 1.534 times
Fri 08 November 2024 509.15 (8.64%) 478.00 445.35 - 509.15 1.8992 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 550.3 and 636.8

Monthly Target 1485.2
Monthly Target 2528.9
Monthly Target 3571.7
Monthly Target 4615.4
Monthly Target 5658.2

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 17 January 2025 572.60 (2.25%) 571.20 528.00 - 614.50 0.6283 times
Tue 31 December 2024 560.00 (0.72%) 544.90 544.90 - 663.95 0.4898 times
Fri 29 November 2024 556.00 (23.16%) 458.90 445.35 - 582.00 0.8787 times
Thu 31 October 2024 451.45 (-2.73%) 464.10 404.25 - 479.00 0.7345 times
Mon 30 September 2024 464.10 (-11.1%) 522.05 402.00 - 536.00 1.3427 times
Fri 30 August 2024 522.05 (2.78%) 510.00 461.15 - 592.40 0.9004 times
Wed 31 July 2024 507.95 (29.51%) 557.00 502.80 - 590.00 0.6906 times
Thu 20 June 2024 392.20 (0%) 241.00 240.10 - 392.20 2.335 times
Sun 02 February 2025 (0%) - 0 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period DMA value
5 day DMA 559.29
12 day DMA 576.55
20 day DMA 574.33
35 day DMA 585.26
50 day DMA 559.8
100 day DMA 511.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA567.01564.21564.44
12 day EMA572.02571.91573.39
20 day EMA573.84573.97575.05
35 day EMA561.79561.15561
50 day EMA551.51550.65550.12

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA559.29561.77568.29
12 day SMA576.55576.44576.13
20 day SMA574.33575.73578.17
35 day SMA585.26584.95584.19
50 day SMA559.8557.87555.88
100 day SMA511.03510.42509.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme