AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 801.55 and 844.75

Daily Target 1794.35
Daily Target 2808.75
Daily Target 3837.55
Daily Target 4851.95
Daily Target 5880.75

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 05 December 2025 823.15 (-5%) 864.45 823.15 - 866.35 0.9653 times
Thu 04 December 2025 866.45 (-1.55%) 884.90 858.05 - 895.00 0.4914 times
Wed 03 December 2025 880.10 (-4.29%) 875.85 873.60 - 919.55 1.505 times
Tue 02 December 2025 919.55 (60.59%) 947.00 919.55 - 951.00 0.3072 times
Fri 17 January 2025 572.60 (1.57%) 564.00 547.00 - 574.00 0.7723 times
Thu 16 January 2025 563.75 (0.66%) 569.90 555.10 - 569.90 0.8688 times
Wed 15 January 2025 560.05 (2.89%) 550.00 546.10 - 566.50 0.5704 times
Tue 14 January 2025 544.30 (-2.06%) 551.00 528.00 - 551.00 1.1847 times
Mon 13 January 2025 555.75 (-5%) 579.40 555.75 - 579.40 1.8078 times
Fri 10 January 2025 585.00 (-1.9%) 585.00 566.55 - 599.00 1.527 times
Thu 09 January 2025 596.35 (1.33%) 577.00 575.00 - 599.90 1.5182 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 759.23 and 887.08

Weekly Target 1737.92
Weekly Target 2780.53
Weekly Target 3865.76666666667
Weekly Target 4908.38
Weekly Target 5993.62

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 05 December 2025 823.15 (43.76%) 947.00 823.15 - 951.00 0.6556 times
Fri 17 January 2025 572.60 (-2.12%) 579.40 528.00 - 579.40 1.0437 times
Fri 10 January 2025 585.00 (0%) 614.25 566.55 - 614.50 2.1772 times
Fri 03 January 2025 585.00 (3.54%) 553.70 553.70 - 587.25 1.2673 times
Fri 27 December 2024 565.00 (-3.99%) 576.70 565.00 - 588.00 0.5227 times
Fri 20 December 2024 588.45 (-9.6%) 663.95 588.45 - 663.95 0.3749 times
Fri 13 December 2024 650.95 (10.39%) 601.45 601.45 - 650.95 1.2814 times
Fri 06 December 2024 589.70 (6.06%) 544.90 544.90 - 589.70 0.7815 times
Fri 29 November 2024 556.00 (15.19%) 501.00 478.00 - 582.00 1.394 times
Fri 22 November 2024 482.70 (-0.64%) 490.00 471.10 - 505.00 0.5016 times
Thu 14 November 2024 485.80 (-4.59%) 525.00 478.00 - 525.00 1.6932 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 759.23 and 887.08

Monthly Target 1737.92
Monthly Target 2780.53
Monthly Target 3865.76666666667
Monthly Target 4908.38
Monthly Target 5993.62

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 05 December 2025 823.15 (43.76%) 947.00 823.15 - 951.00 0.1094 times
Fri 17 January 2025 572.60 (2.25%) 571.20 528.00 - 614.50 0.6982 times
Tue 31 December 2024 560.00 (0.72%) 544.90 544.90 - 663.95 0.5444 times
Fri 29 November 2024 556.00 (23.16%) 458.90 445.35 - 582.00 0.9766 times
Thu 31 October 2024 451.45 (-2.73%) 464.10 404.25 - 479.00 0.8162 times
Mon 30 September 2024 464.10 (-11.1%) 522.05 402.00 - 536.00 1.4921 times
Fri 30 August 2024 522.05 (2.78%) 510.00 461.15 - 592.40 1.0006 times
Wed 31 July 2024 507.95 (29.51%) 557.00 502.80 - 590.00 0.7675 times
Thu 20 June 2024 392.20 (0%) 241.00 240.10 - 392.20 2.595 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period DMA value
5 day DMA 812.37
12 day DMA 671.3
20 day DMA 633.45
35 day DMA 621.42
50 day DMA 590.14
100 day DMA 523.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA800.12788.61749.7
12 day EMA715.28695.67664.63
20 day EMA671654.99632.74
35 day EMA626.77615.21600.42
50 day EMA604.63595.71584.66

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA812.37760.49699.21
12 day SMA671.3652.77629.79
20 day SMA633.45621.12606.06
35 day SMA621.42614.1605.22
50 day SMA590.14583.56576.41
100 day SMA523.65520.9518.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme