AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 782.65 and 799.65

Daily Target 1	779.43
Daily Target 2	785.87
Daily Target 3	796.43333333333
Daily Target 4	802.87
Daily Target 5	813.43

Daily price and volume Aimtron Electronics

Date	Closing	Open	Range	Volume
Tue 30 December 2025	792.30 (-0.16%)	793.65	790.00 - 807.00	0.9769 times
Mon 29 December 2025	793.55 (-3.19%)	809.90	786.00 - 815.00	1.921 times
Fri 26 December 2025	819.70 (-0.14%)	820.00	810.50 - 824.95	1.0648 times
Wed 24 December 2025	820.85 (-2.6%)	866.00	813.05 - 866.00	1.0977 times
Tue 23 December 2025	842.75 (1.32%)	835.90	824.00 - 844.90	0.9111 times
Mon 22 December 2025	831.75 (0.65%)	827.00	821.10 - 844.35	0.7245 times
Fri 19 December 2025	826.40 (3.82%)	797.00	797.00 - 828.95	1.1306 times
Thu 18 December 2025	796.00 (-0.09%)	794.00	791.10 - 805.00	0.7464 times
Wed 17 December 2025	796.75 (-0.85%)	803.50	794.00 - 815.05	0.7355 times
Tue 16 December 2025	803.55 (-0.01%)	786.05	786.05 - 814.05	0.6915 times
Mon 15 December 2025	803.60 (-1.11%)	810.00	788.00 - 822.90	1.6465 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 774.65 and 803.65

Weekly Target 1	768.77
Weekly Target 2	780.53
Weekly Target 3	797.76666666667
Weekly Target 4	809.53
Weekly Target 5	826.77

Weekly price and volumes for Aimtron Electronics

Date	Closing	Open	Range	Volume
Tue 30 December 2025	792.30 (-3.34%)	809.90	786.00 - 815.00	0.2838 times
Fri 26 December 2025	819.70 (-0.81%)	827.00	810.50 - 866.00	0.3719 times
Fri 19 December 2025	826.40 (1.7%)	810.00	786.05 - 828.95	0.4848 times
Sat 13 December 2025	812.60 (-1.28%)	795.00	742.90 - 850.00	1.4802 times
Fri 05 December 2025	823.15 (43.76%)	947.00	823.15 - 951.00	0.8008 times
Fri 17 January 2025	572.60 (-2.12%)	579.40	528.00 - 579.40	1.2749 times
Fri 10 January 2025	585.00 (0%)	614.25	566.55 - 614.50	2.6594 times
Fri 03 January 2025	585.00 (3.54%)	553.70	553.70 - 587.25	1.5479 times
Fri 27 December 2024	565.00 (-3.99%)	576.70	565.00 - 588.00	0.6385 times
Fri 20 December 2024	588.45 (-9.6%)	663.95	588.45 - 663.95	0.4579 times
Fri 13 December 2024	650.95 (10.39%)	601.45	601.45 - 650.95	1.5651 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 663.55 and 871.65

Monthly Target 1	620.63
Monthly Target 2	706.47
Monthly Target 3	828.73333333333
Monthly Target 4	914.57
Monthly Target 5	1036.83

Monthly price and volumes Aimtron Electronics

Date	Closing	Open	Range	Volume
Tue 30 December 2025	792.30 (38.37%)	947.00	742.90 - 951.00	0.4494 times
Fri 17 January 2025	572.60 (2.25%)	571.20	528.00 - 614.50	0.6715 times
Tue 31 December 2024	560.00 (0.72%)	544.90	544.90 - 663.95	0.5235 times
Fri 29 November 2024	556.00 (23.16%)	458.90	445.35 - 582.00	0.9392 times
Thu 31 October 2024	451.45 (-2.73%)	464.10	404.25 - 479.00	0.785 times
Mon 30 September 2024	464.10 (-11.1%)	522.05	402.00 - 536.00	1.4351 times
Fri 30 August 2024	522.05 (2.78%)	510.00	461.15 - 592.40	0.9624 times
Wed 31 July 2024	507.95 (29.51%)	557.00	502.80 - 590.00	0.7382 times
Thu 20 June 2024	392.20 (0%)	241.00	240.10 - 392.20	2.4957 times
Wed 31 December 2025	(0%)		-	0 times

monthly chart AimtronElectronics

Indicator Analysis of AimtronElectronics

Please login to view indicator analysis. or View indicator analysis of AimtronElectronics AIMTRON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period	DMA value
5 day DMA	813.83
12 day DMA	811.65
20 day DMA	820
35 day DMA	714.71
50 day DMA	681.65
100 day DMA	575.42
150 day DMA	550.06
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	805.88	812.67	822.23
12 day EMA	802.89	804.82	806.87
20 day EMA	781.63	780.51	779.14
35 day EMA	742.37	739.43	736.24
50 day EMA	684.66	680.27	675.65

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	813.83	821.72	828.29
12 day SMA	811.65	810.9	810.15
20 day SMA	820	809.02	797.53
35 day SMA	714.71	708.21	702.01
50 day SMA	681.65	677.37	672.83
100 day SMA	575.42	571.86	568.47
150 day SMA	550.06	547.03	543.89
200 day SMA