AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics
Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 454.78 and 496.68
Daily Target 1 | 445.88 |
Daily Target 2 | 463.67 |
Daily Target 3 | 487.78333333333 |
Daily Target 4 | 505.57 |
Daily Target 5 | 529.68 |
Daily price and volume Aimtron Electronics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 481.45 (-2.41%) | 485.00 | 470.00 - 511.90 | 0.8171 times | Thu 05 September 2024 | 493.35 (4.99%) | 466.00 | 465.00 - 493.35 | 1.4591 times | Wed 04 September 2024 | 469.90 (-1.83%) | 461.30 | 461.30 - 479.00 | 0.7782 times | Tue 03 September 2024 | 478.65 (-3.49%) | 489.80 | 471.15 - 492.00 | 2.0136 times | Mon 02 September 2024 | 495.95 (-5%) | 522.05 | 495.95 - 536.00 | 0.7101 times | Fri 30 August 2024 | 522.05 (-4.84%) | 527.05 | 521.20 - 554.00 | 0.3891 times | Thu 29 August 2024 | 548.60 (-5%) | 575.95 | 548.60 - 575.95 | 0.6518 times | Wed 28 August 2024 | 577.45 (2.35%) | 592.40 | 545.00 - 592.40 | 1.6537 times | Tue 27 August 2024 | 564.20 (5%) | 564.20 | 564.20 - 564.20 | 0.7004 times | Mon 26 August 2024 | 537.35 (4.99%) | 515.00 | 515.00 - 537.35 | 0.8268 times | Fri 23 August 2024 | 511.80 (1.48%) | 510.00 | 495.05 - 516.50 | 0.8074 times |
Weekly price and charts AimtronElectronics
Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 434.03 and 508.73
Weekly Target 1 | 418.22 |
Weekly Target 2 | 449.83 |
Weekly Target 3 | 492.91666666667 |
Weekly Target 4 | 524.53 |
Weekly Target 5 | 567.62 |
Weekly price and volumes for Aimtron Electronics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 481.45 (-7.78%) | 522.05 | 461.30 - 536.00 | 1.2733 times | Fri 30 August 2024 | 522.05 (2%) | 515.00 | 515.00 - 592.40 | 0.9303 times | Fri 23 August 2024 | 511.80 (5.21%) | 495.00 | 485.00 - 538.00 | 0.9453 times | Fri 16 August 2024 | 486.45 (0.41%) | 480.00 | 465.00 - 503.00 | 0.6088 times | Fri 09 August 2024 | 484.45 (-5.47%) | 488.00 | 461.15 - 509.00 | 0.6881 times | Fri 02 August 2024 | 512.50 (-8.38%) | 558.00 | 473.00 - 558.00 | 1.2154 times | Fri 26 July 2024 | 559.35 (1.2%) | 558.00 | 520.00 - 589.00 | 1.1297 times | Fri 19 July 2024 | 552.70 (40.92%) | 557.00 | 525.00 - 590.00 | 0.9368 times | Thu 20 June 2024 | 392.20 (15.73%) | 355.80 | 355.80 - 392.20 | 1.7535 times | Fri 14 June 2024 | 338.90 (0%) | 278.95 | 278.95 - 338.90 | 0.5188 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts AimtronElectronics
Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 434.03 and 508.73
Monthly Target 1 | 418.22 |
Monthly Target 2 | 449.83 |
Monthly Target 3 | 492.91666666667 |
Monthly Target 4 | 524.53 |
Monthly Target 5 | 567.62 |
Monthly price and volumes Aimtron Electronics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 481.45 (-7.78%) | 522.05 | 461.30 - 536.00 | 0.2961 times | Fri 30 August 2024 | 522.05 (2.78%) | 510.00 | 461.15 - 592.40 | 0.8495 times | Wed 31 July 2024 | 507.95 (29.51%) | 557.00 | 502.80 - 590.00 | 0.6515 times | Thu 20 June 2024 | 392.20 (0%) | 241.00 | 240.10 - 392.20 | 2.2029 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AimtronElectronics
Please login to view indicator analysis. or View indicator analysis of AimtronElectronics AIMTRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST
DMA (daily moving average) of Aimtron Electronics AIMTRON_ST
DMA period | DMA value |
5 day DMA | 483.86 |
12 day DMA | 515.43 |
20 day DMA | 506.01 |
35 day DMA | 512.59 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.66 | 495.26 | 496.22 |
12 day EMA | 502.14 | 505.9 | 508.18 |
20 day EMA | 499.57 | 501.48 | 502.33 |
35 day EMA | 484.79 | 484.99 | 484.5 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.86 | 491.98 | 503.03 |
12 day SMA | 515.43 | 517.83 | 519.6 |
20 day SMA | 506.01 | 505.73 | 505.33 |
35 day SMA | 512.59 | 514.54 | 516.51 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.