Login or Join
HomepageMonnetIspat AIONJSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ispat AIONJSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MonnetIspat
Strong Daily Stock price targets for MonnetIspat AIONJSW are 16.88 and 17.73
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.37 |
Daily price and volume Monnet Ispat
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 17.50 (-0.57%) | 17.70 | 17.10 - 17.95 | 0.7069 times | Thu 08 October 2020 | 17.60 (-0.56%) | 17.70 | 17.50 - 18.30 | 1.1812 times | Wed 07 October 2020 | 17.70 (-0.84%) | 17.70 | 17.45 - 17.85 | 0.5184 times | Tue 06 October 2020 | 17.85 (0.28%) | 17.65 | 17.40 - 18.00 | 1.1679 times | Mon 05 October 2020 | 17.80 (-1.11%) | 17.85 | 17.55 - 18.20 | 1.1771 times | Thu 01 October 2020 | 18.00 (1.12%) | 18.20 | 17.30 - 18.20 | 1.0574 times | Wed 30 September 2020 | 17.80 (1.71%) | 18.00 | 17.30 - 18.00 | 0.9215 times | Tue 29 September 2020 | 17.50 (-4.11%) | 18.50 | 17.35 - 18.75 | 1.8355 times | Mon 28 September 2020 | 18.25 (0.55%) | 18.15 | 18.00 - 18.70 | 0.8803 times | Fri 25 September 2020 | 18.15 (4.91%) | 17.75 | 17.35 - 18.15 | 0.5537 times | Thu 24 September 2020 | 17.30 (-3.89%) | 17.90 | 17.10 - 17.90 | 3.1979 times |
Weekly price and charts MonnetIspat
Strong weekly Stock price targets for MonnetIspat AIONJSW are 16.7 and 17.9
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Monnet Ispat
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 17.50 (-2.78%) | 17.85 | 17.10 - 18.30 | 0.2493 times | Thu 01 October 2020 | 18.00 (-0.83%) | 18.15 | 17.30 - 18.75 | 0.2463 times | Fri 25 September 2020 | 18.15 (-6.44%) | 19.70 | 17.10 - 20.00 | 0.6618 times | Fri 18 September 2020 | 19.40 (2.92%) | 18.85 | 18.20 - 19.55 | 1.2588 times | Fri 11 September 2020 | 18.85 (0%) | 19.40 | 18.05 - 19.55 | 0.5599 times | Fri 04 September 2020 | 18.85 (-0.53%) | 18.95 | 17.20 - 19.80 | 1.192 times | Fri 28 August 2020 | 18.95 (-2.32%) | 20.00 | 18.40 - 20.30 | 1.5635 times | Fri 21 August 2020 | 19.40 (31.97%) | 14.55 | 14.50 - 19.85 | 2.4572 times | Fri 14 August 2020 | 14.70 (8.09%) | 13.95 | 13.55 - 16.70 | 0.9085 times | Fri 07 August 2020 | 13.60 (4.21%) | 13.00 | 12.35 - 14.45 | 0.9026 times | Fri 31 July 2020 | 13.05 (-6.12%) | 13.80 | 12.45 - 14.25 | 0.397 times |
Monthly price and charts MonnetIspat
Strong monthly Stock price targets for MonnetIspat AIONJSW are 16.7 and 17.9
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Monnet Ispat
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 17.50 (-1.69%) | 18.20 | 17.10 - 18.30 | 0.1551 times | Wed 30 September 2020 | 17.80 (-1.39%) | 18.00 | 17.10 - 20.00 | 1.7727 times | Mon 31 August 2020 | 18.05 (38.31%) | 13.00 | 12.35 - 20.30 | 3.1597 times | Fri 31 July 2020 | 13.05 (-7.12%) | 14.40 | 12.45 - 15.00 | 0.7335 times | Tue 30 June 2020 | 14.05 (11.51%) | 12.75 | 12.50 - 16.15 | 0.9347 times | Fri 29 May 2020 | 12.60 (13.51%) | 11.40 | 11.30 - 12.80 | 0.0402 times | Thu 09 April 2020 | 11.10 (20.65%) | 9.25 | 9.25 - 11.10 | 0.0727 times | Tue 31 March 2020 | 9.20 (-31.09%) | 13.40 | 8.00 - 13.80 | 0.5396 times | Fri 28 February 2020 | 13.35 (-4.64%) | 13.70 | 13.00 - 16.40 | 0.6845 times | Fri 31 January 2020 | 14.00 (-2.44%) | 14.60 | 13.70 - 19.30 | 1.9074 times | Tue 31 December 2019 | 14.35 (44.95%) | 10.20 | 8.55 - 15.00 | 1.1294 times |
Indicator Analysis of MonnetIspat
Please login to view indicator analysis. or View indicator analysis of MonnetIspat AIONJSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ispat AIONJSW
DMA (daily moving average) of Monnet Ispat AIONJSW
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.4 |
| 50 day DMA | 17.24 |
| 100 day DMA | 15.5 |
| 150 day DMA | 14.46 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Monnet Ispat AIONJSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.74 | 17.81 |
| 12 day EMA | 17.85 | 17.91 | 17.97 |
| 20 day EMA | 17.91 | 17.95 | 17.99 |
| 35 day EMA | 17.44 | 17.44 | 17.43 |
| 50 day EMA | 16.96 | 16.94 | 16.91 |
SMA (simple moving average) of Monnet Ispat AIONJSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.79 | 17.83 |
| 12 day SMA | 17.79 | 17.85 | 17.92 |
| 20 day SMA | 18.18 | 18.25 | 18.3 |
| 35 day SMA | 18.4 | 18.42 | 18.38 |
| 50 day SMA | 17.24 | 17.15 | 17.06 |
| 100 day SMA | 15.5 | 15.43 | 15.35 |
| 150 day SMA | 14.46 | 14.43 | 14.41 |
| 200 day SMA | 13.91 | 13.88 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.