Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 15.26 and 15.64

Daily Target 114.96
Daily Target 215.18
Daily Target 315.34
Daily Target 415.56
Daily Target 515.72

Daily price and volume Airan

Date Closing Open Range Volume
Tue 21 July 2026 15.40 (0.72%) 15.12 15.12 - 15.50 0.4872 times
Mon 20 July 2026 15.29 (-0.46%) 15.45 15.01 - 15.59 0.4727 times
Fri 17 July 2026 15.36 (-0.58%) 15.55 15.30 - 15.57 1.2916 times
Thu 16 July 2026 15.45 (-1.09%) 15.62 15.37 - 15.79 1.2205 times
Wed 15 July 2026 15.62 (0.13%) 15.94 15.59 - 15.94 1.197 times
Tue 14 July 2026 15.60 (-0.76%) 15.77 15.53 - 16.09 0.8545 times
Mon 13 July 2026 15.72 (0.26%) 15.79 15.53 - 15.97 1.7581 times
Fri 10 July 2026 15.68 (0.13%) 15.75 15.57 - 15.91 0.728 times
Thu 09 July 2026 15.66 (0.38%) 15.70 15.58 - 15.94 0.6642 times
Wed 08 July 2026 15.60 (-0.7%) 16.09 15.56 - 16.09 1.3263 times
Tue 07 July 2026 15.71 (-1.57%) 16.00 15.50 - 16.20 1.6652 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 14.92 and 15.5

Weekly Target 114.75
Weekly Target 215.08
Weekly Target 315.333333333333
Weekly Target 415.66
Weekly Target 515.91

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 21 July 2026 15.40 (0.26%) 15.45 15.01 - 15.59 0.1266 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.8335 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 0.8707 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 1.1748 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.6768 times
Fri 19 June 2026 16.55 (2.41%) 16.30 15.36 - 17.15 1.7052 times
Fri 12 June 2026 16.16 (-3.75%) 16.79 15.90 - 16.99 0.836 times
Fri 05 June 2026 16.79 (-2.1%) 17.20 16.25 - 17.85 1.9526 times
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 1.0365 times
Fri 22 May 2026 16.14 (-4.89%) 16.57 15.50 - 17.75 0.7874 times
Fri 15 May 2026 16.97 (-3.63%) 18.08 15.76 - 18.40 1.6667 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 14.29 and 16.13

Monthly Target 113.91
Monthly Target 214.66
Monthly Target 315.753333333333
Monthly Target 416.5
Monthly Target 517.59

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 21 July 2026 15.40 (-5.81%) 16.06 15.01 - 16.85 0.3893 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.8015 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6588 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7261 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7525 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.1713 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8988 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7403 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9877 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8738 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.9551 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.59
20 day DMA 15.84
35 day DMA 16.13
50 day DMA 16.26
100 day DMA 16.25
150 day DMA 16.46
200 day DMA 17.89

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4415.52
12 day EMA15.6115.6515.71
20 day EMA15.7815.8215.88
35 day EMA16.0116.0516.09
50 day EMA16.2316.2616.3

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4615.55
12 day SMA15.5915.6615.73
20 day SMA15.8415.915.97
35 day SMA16.1316.1616.22
50 day SMA16.2616.316.34
100 day SMA16.2516.2716.3
150 day SMA16.4616.4816.49
200 day SMA17.8917.9417.99
Back to top | Use Dark Theme