Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 15.62 and 16.85

Daily Target 114.68
Daily Target 215.33
Daily Target 315.906666666667
Daily Target 416.56
Daily Target 517.14

Daily price and volume Airan

Date Closing Open Range Volume
Mon 02 March 2026 15.99 (-2.5%) 15.25 15.25 - 16.48 0.9942 times
Fri 27 February 2026 16.40 (-1.97%) 16.73 16.25 - 17.30 0.8899 times
Thu 26 February 2026 16.73 (-0.12%) 16.99 16.50 - 17.65 0.5651 times
Wed 25 February 2026 16.75 (0.78%) 16.55 16.55 - 17.31 0.5363 times
Tue 24 February 2026 16.62 (-3.37%) 16.91 16.50 - 17.38 0.557 times
Mon 23 February 2026 17.20 (-2.16%) 17.66 17.10 - 17.97 0.5147 times
Fri 20 February 2026 17.58 (-1.79%) 18.16 17.50 - 18.32 0.678 times
Thu 19 February 2026 17.90 (-1.65%) 17.80 17.60 - 18.28 0.86 times
Wed 18 February 2026 18.20 (-4.96%) 19.22 18.00 - 19.67 2.0428 times
Tue 17 February 2026 19.15 (9.99%) 17.01 17.01 - 19.15 2.362 times
Mon 16 February 2026 17.41 (-9.18%) 19.35 17.26 - 19.75 2.9413 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 15.62 and 16.85

Weekly Target 114.68
Weekly Target 215.33
Weekly Target 315.906666666667
Weekly Target 416.56
Weekly Target 517.14

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 02 March 2026 15.99 (-2.5%) 15.25 15.25 - 16.48 0.1541 times
Fri 27 February 2026 16.40 (-6.71%) 17.66 16.25 - 17.97 0.4747 times
Fri 20 February 2026 17.58 (-8.29%) 19.35 17.01 - 19.75 1.3768 times
Fri 13 February 2026 19.17 (28.92%) 14.91 14.51 - 21.68 4.9267 times
Fri 06 February 2026 14.87 (0%) 12.66 12.66 - 15.80 0.8009 times
Fri 30 January 2026 14.87 (7.83%) 13.79 13.58 - 15.55 0.5272 times
Fri 23 January 2026 13.79 (-15.5%) 16.01 13.66 - 16.25 0.8412 times
Fri 16 January 2026 16.32 (-3.43%) 16.70 15.99 - 17.00 0.305 times
Fri 09 January 2026 16.90 (-7.75%) 18.40 16.61 - 18.67 0.3691 times
Fri 02 January 2026 18.32 (1.1%) 18.20 17.67 - 18.49 0.2243 times
Fri 26 December 2025 18.12 (1.85%) 18.70 17.80 - 18.90 0.3243 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 15.62 and 16.85

Monthly Target 114.68
Monthly Target 215.33
Monthly Target 315.906666666667
Monthly Target 416.56
Monthly Target 517.14

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 02 March 2026 15.99 (-2.5%) 15.25 15.25 - 16.48 0.0431 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 2.1211 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.6012 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.4951 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.6606 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.5844 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.6388 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 0.9412 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.1839 times
Mon 30 June 2025 31.73 (18.4%) 26.80 26.30 - 32.65 2.7307 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.8705 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.5
12 day DMA 17.43
20 day DMA 16.92
35 day DMA 16.18
50 day DMA 16.71
100 day DMA 18.97
150 day DMA 21.32
200 day DMA 23.25

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.8117.01
12 day EMA16.8717.0317.15
20 day EMA16.8316.9216.97
35 day EMA16.9316.9917.03
50 day EMA16.816.8316.85

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.7416.98
12 day SMA17.4317.8718.02
20 day SMA16.9216.8716.79
35 day SMA16.1816.2116.23
50 day SMA16.7116.7416.77
100 day SMA18.9719.0519.14
150 day SMA21.3221.421.48
200 day SMA23.2523.3123.36
Back to top | Use Dark Theme