Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 18.12 and 18.41
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.64 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.27 (-0.27%) | 18.54 | 18.25 - 18.54 | 0.355 times | Mon 15 December 2025 | 18.32 (0.83%) | 18.89 | 18.11 - 18.89 | 0.7058 times | Sat 13 December 2025 | 18.17 (0%) | 18.32 | 18.12 - 18.76 | 0.6146 times | Fri 12 December 2025 | 18.17 (-0.82%) | 18.32 | 18.12 - 18.76 | 0.6146 times | Thu 11 December 2025 | 18.32 (1.55%) | 18.58 | 18.04 - 18.58 | 0.7474 times | Wed 10 December 2025 | 18.04 (2.04%) | 17.60 | 17.60 - 18.94 | 1.8554 times | Tue 09 December 2025 | 17.68 (-0.62%) | 17.40 | 17.12 - 17.90 | 1.5521 times | Mon 08 December 2025 | 17.79 (-2.36%) | 18.29 | 17.63 - 18.29 | 1.5445 times | Fri 05 December 2025 | 18.22 (-0.6%) | 18.60 | 18.01 - 18.60 | 0.6642 times | Thu 04 December 2025 | 18.33 (-0.49%) | 18.35 | 18.06 - 18.71 | 1.3465 times | Wed 03 December 2025 | 18.42 (-1.81%) | 19.20 | 18.25 - 19.20 | 2.0726 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 17.8 and 18.58
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.27 (0.55%) | 18.89 | 18.11 - 18.89 | 0.1832 times | Sat 13 December 2025 | 18.17 (-0.27%) | 18.29 | 17.12 - 18.94 | 1.1968 times | Fri 05 December 2025 | 18.22 (-6.08%) | 19.84 | 18.01 - 19.84 | 1.0546 times | Fri 28 November 2025 | 19.40 (-4.9%) | 20.49 | 19.25 - 20.94 | 1.3248 times | Fri 21 November 2025 | 20.40 (-8.64%) | 22.07 | 20.10 - 22.25 | 1.8686 times | Fri 14 November 2025 | 22.33 (-0.71%) | 22.60 | 21.50 - 23.04 | 1.0347 times | Fri 07 November 2025 | 22.49 (-4.18%) | 23.47 | 22.00 - 23.99 | 0.7218 times | Fri 31 October 2025 | 23.47 (-3.46%) | 24.32 | 23.15 - 24.90 | 0.7931 times | Fri 24 October 2025 | 24.31 (5.37%) | 22.91 | 22.10 - 24.60 | 1.0786 times | Fri 17 October 2025 | 23.07 (-4.15%) | 23.90 | 22.95 - 24.36 | 0.7436 times | Fri 10 October 2025 | 24.07 (-5.01%) | 25.20 | 23.75 - 25.79 | 1.1254 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 16.34 and 19.06
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.27 (-5.82%) | 19.84 | 17.12 - 19.84 | 0.3284 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.6676 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.5906 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.6455 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.9511 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.1964 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.7595 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.8797 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6685 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 1.3127 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.9328 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.87 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.37 |
| 100 day DMA | 23.73 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.22 | 18.17 |
| 12 day EMA | 18.48 | 18.52 | 18.56 |
| 20 day EMA | 19.05 | 19.13 | 19.21 |
| 35 day EMA | 20.12 | 20.23 | 20.34 |
| 50 day EMA | 21.36 | 21.49 | 21.62 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.2 | 18.08 |
| 12 day SMA | 18.21 | 18.28 | 18.37 |
| 20 day SMA | 18.87 | 18.98 | 19.11 |
| 35 day SMA | 20.4 | 20.55 | 20.7 |
| 50 day SMA | 21.37 | 21.5 | 21.64 |
| 100 day SMA | 23.73 | 23.83 | 23.94 |
| 150 day SMA | 25.5 | 25.56 | 25.62 |
| 200 day SMA | 25.87 | 25.92 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.