Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 17.83 and 18.47
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.99 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.17 (0%) | 18.32 | 18.12 - 18.76 | 0.5103 times | Fri 12 December 2025 | 18.17 (-0.82%) | 18.32 | 18.12 - 18.76 | 0.5103 times | Thu 11 December 2025 | 18.32 (1.55%) | 18.58 | 18.04 - 18.58 | 0.6206 times | Wed 10 December 2025 | 18.04 (2.04%) | 17.60 | 17.60 - 18.94 | 1.5404 times | Tue 09 December 2025 | 17.68 (-0.62%) | 17.40 | 17.12 - 17.90 | 1.2886 times | Mon 08 December 2025 | 17.79 (-2.36%) | 18.29 | 17.63 - 18.29 | 1.2824 times | Fri 05 December 2025 | 18.22 (-0.6%) | 18.60 | 18.01 - 18.60 | 0.5514 times | Thu 04 December 2025 | 18.33 (-0.49%) | 18.35 | 18.06 - 18.71 | 1.118 times | Wed 03 December 2025 | 18.42 (-1.81%) | 19.20 | 18.25 - 19.20 | 1.7208 times | Tue 02 December 2025 | 18.76 (-1.68%) | 19.25 | 18.09 - 19.25 | 0.8572 times | Mon 01 December 2025 | 19.08 (-1.65%) | 19.84 | 19.00 - 19.84 | 0.8214 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 16.74 and 18.56
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.17 (-0.27%) | 18.29 | 17.12 - 18.94 | 1.0938 times | Fri 05 December 2025 | 18.22 (-6.08%) | 19.84 | 18.01 - 19.84 | 0.9638 times | Fri 28 November 2025 | 19.40 (-4.9%) | 20.49 | 19.25 - 20.94 | 1.2107 times | Fri 21 November 2025 | 20.40 (-8.64%) | 22.07 | 20.10 - 22.25 | 1.7077 times | Fri 14 November 2025 | 22.33 (-0.71%) | 22.60 | 21.50 - 23.04 | 0.9456 times | Fri 07 November 2025 | 22.49 (-4.18%) | 23.47 | 22.00 - 23.99 | 0.6597 times | Fri 31 October 2025 | 23.47 (-3.46%) | 24.32 | 23.15 - 24.90 | 0.7249 times | Fri 24 October 2025 | 24.31 (5.37%) | 22.91 | 22.10 - 24.60 | 0.9857 times | Fri 17 October 2025 | 23.07 (-4.15%) | 23.90 | 22.95 - 24.36 | 0.6796 times | Fri 10 October 2025 | 24.07 (-5.01%) | 25.20 | 23.75 - 25.79 | 1.0285 times | Fri 03 October 2025 | 25.34 (2.59%) | 24.95 | 24.75 - 26.59 | 0.768 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 16.29 and 19.01
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.17 (-6.34%) | 19.84 | 17.12 - 19.84 | 0.3044 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.6693 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.5921 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.6471 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.9535 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.1994 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.7663 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.8818 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6702 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 1.316 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.9351 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.37 |
| 20 day DMA | 19.11 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.64 |
| 100 day DMA | 23.94 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.17 | 18.17 |
| 12 day EMA | 18.56 | 18.63 | 18.71 |
| 20 day EMA | 19.21 | 19.32 | 19.44 |
| 35 day EMA | 20.33 | 20.46 | 20.59 |
| 50 day EMA | 21.58 | 21.72 | 21.86 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18 | 18.01 |
| 12 day SMA | 18.37 | 18.5 | 18.64 |
| 20 day SMA | 19.11 | 19.3 | 19.5 |
| 35 day SMA | 20.7 | 20.88 | 21.04 |
| 50 day SMA | 21.64 | 21.79 | 21.93 |
| 100 day SMA | 23.94 | 24.05 | 24.16 |
| 150 day SMA | 25.62 | 25.67 | 25.72 |
| 200 day SMA | 25.97 | 26.03 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.