Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 15.17 and 15.82

Daily Target 114.65
Daily Target 215.04
Daily Target 315.296666666667
Daily Target 415.69
Daily Target 515.95

Daily price and volume Airan

Date Closing Open Range Volume
Fri 04 September 2026 15.44 (4.32%) 15.13 14.90 - 15.55 2.8292 times
Thu 03 September 2026 14.80 (-0.2%) 15.11 14.67 - 15.11 0.5046 times
Wed 02 September 2026 14.83 (-0.6%) 14.92 14.50 - 15.05 0.9228 times
Tue 01 September 2026 14.92 (0.27%) 15.00 14.86 - 15.18 0.4654 times
Mon 31 August 2026 14.88 (-1.39%) 15.09 14.84 - 15.34 0.5086 times
Fri 28 August 2026 15.09 (1.89%) 14.98 14.84 - 15.47 0.7991 times
Thu 27 August 2026 14.81 (-0.6%) 14.86 14.18 - 16.56 2.5429 times
Wed 26 August 2026 14.90 (-0.67%) 15.15 14.85 - 15.17 0.5844 times
Tue 25 August 2026 15.00 (-1.12%) 14.90 14.90 - 15.15 0.4215 times
Mon 24 August 2026 15.17 (0.93%) 15.17 14.90 - 15.36 0.4215 times
Fri 21 August 2026 15.03 (0%) 14.95 14.95 - 15.13 0.43 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 14.97 and 16.02

Weekly Target 114.11
Weekly Target 214.78
Weekly Target 315.163333333333
Weekly Target 415.83
Weekly Target 516.21

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 04 September 2026 15.44 (2.32%) 15.09 14.50 - 15.55 1.451 times
Fri 28 August 2026 15.09 (0.4%) 15.17 14.18 - 16.56 1.3231 times
Fri 21 August 2026 15.03 (-1.51%) 15.31 14.78 - 15.98 0.8741 times
Fri 14 August 2026 15.26 (1.13%) 15.02 14.90 - 15.99 1.064 times
Fri 07 August 2026 15.09 (-0.26%) 15.40 14.92 - 15.40 0.8688 times
Fri 31 July 2026 15.13 (0.67%) 15.03 14.82 - 15.50 0.7486 times
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.4591 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.9297 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 0.9712 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 1.3104 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.7549 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 14.97 and 16.02

Monthly Target 114.11
Monthly Target 214.78
Monthly Target 315.163333333333
Monthly Target 415.83
Monthly Target 516.21

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 04 September 2026 15.44 (3.76%) 15.00 14.50 - 15.55 0.1899 times
Mon 31 August 2026 14.88 (-1.65%) 15.40 14.18 - 16.56 0.6192 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.5868 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.8899 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.7314 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.8062 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.8355 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.5211 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.998 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.8219 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 1.0967 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.99
20 day DMA 15.02
35 day DMA 15.06
50 day DMA 15.29
100 day DMA 16.02
150 day DMA 16.01
200 day DMA 16.49

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.8714.9
12 day EMA15.0214.9414.97
20 day EMA15.0615.0215.04
35 day EMA15.2115.215.22
50 day EMA15.3515.3515.37

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.914.91
12 day SMA14.9914.9514.98
20 day SMA15.0215.0115.02
35 day SMA15.0615.0615.08
50 day SMA15.2915.3115.34
100 day SMA16.0216.0316.06
150 day SMA16.0116.0116.01
200 day SMA16.4916.5216.56
Back to top | Use Dark Theme