Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 31.09 and 32.44
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.376666666667 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.73 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.58 (2.9%) | 30.69 | 30.60 - 31.95 | 1.1055 times | Mon 02 December 2024 | 30.69 (-0.26%) | 30.77 | 30.26 - 30.95 | 0.7456 times | Fri 29 November 2024 | 30.77 (-1.25%) | 31.44 | 30.58 - 31.53 | 0.5811 times | Thu 28 November 2024 | 31.16 (0.48%) | 31.44 | 30.55 - 32.19 | 0.805 times | Wed 27 November 2024 | 31.01 (3.78%) | 29.99 | 29.68 - 31.50 | 1.1349 times | Tue 26 November 2024 | 29.88 (-0.3%) | 30.45 | 29.60 - 30.65 | 0.4578 times | Mon 25 November 2024 | 29.97 (3.13%) | 30.00 | 29.40 - 30.99 | 0.7777 times | Fri 22 November 2024 | 29.06 (-2.55%) | 30.11 | 28.80 - 30.18 | 0.9428 times | Thu 21 November 2024 | 29.82 (-1.52%) | 30.70 | 29.01 - 31.50 | 1.3006 times | Tue 19 November 2024 | 30.28 (5.1%) | 28.15 | 28.01 - 31.48 | 2.1492 times | Mon 18 November 2024 | 28.81 (-28.88%) | 30.30 | 28.81 - 30.87 | 2.8382 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 30.92 and 32.61
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.58 (2.63%) | 30.77 | 30.26 - 31.95 | 0.0861 times | Fri 29 November 2024 | 30.77 (5.88%) | 30.00 | 29.40 - 32.19 | 0.1747 times | Fri 22 November 2024 | 29.06 (-28.26%) | 30.30 | 28.01 - 31.50 | 0.3362 times | Tue 13 August 2024 | 40.51 (7.14%) | 38.62 | 38.31 - 48.78 | 3.4247 times | Fri 09 August 2024 | 37.81 (28.69%) | 28.22 | 26.56 - 38.99 | 3.5591 times | Fri 02 August 2024 | 29.38 (-2.91%) | 30.30 | 29.21 - 30.85 | 0.3108 times | Fri 26 July 2024 | 30.26 (3.42%) | 29.25 | 27.10 - 31.20 | 0.4343 times | Fri 19 July 2024 | 29.26 (-6.61%) | 31.60 | 29.05 - 31.70 | 0.3467 times | Fri 12 July 2024 | 31.33 (0.42%) | 32.00 | 30.11 - 33.49 | 0.6919 times | Fri 05 July 2024 | 31.20 (0.42%) | 31.50 | 28.40 - 32.00 | 0.6355 times | Fri 28 June 2024 | 31.07 (4.68%) | 29.68 | 29.00 - 32.00 | 0.6272 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 30.92 and 32.61
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.58 (2.63%) | 30.77 | 30.26 - 31.95 | 0.0345 times | Fri 29 November 2024 | 30.77 (-24.04%) | 30.30 | 28.01 - 32.19 | 0.2049 times | Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 2.8517 times | Wed 31 July 2024 | 29.75 (-4.25%) | 31.50 | 27.10 - 33.49 | 0.9189 times | Fri 28 June 2024 | 31.07 (15.93%) | 28.00 | 24.40 - 32.00 | 0.6936 times | Fri 31 May 2024 | 26.80 (1.9%) | 26.85 | 24.20 - 28.40 | 0.2677 times | Tue 30 April 2024 | 26.30 (-15.57%) | 27.90 | 26.10 - 28.00 | 0.089 times | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.3405 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 2.548 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 1.0512 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.60 | 17.05 - 23.25 | 1.1451 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.01 |
| 100 day DMA | 29.1 |
| 150 day DMA | 26.56 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.77 | 30.81 |
| 12 day EMA | 31.24 | 31.18 | 31.27 |
| 20 day EMA | 31.32 | 31.29 | 31.35 |
| 35 day EMA | 31.16 | 31.14 | 31.17 |
| 50 day EMA | 30.76 | 30.73 | 30.73 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.7 | 30.56 |
| 12 day SMA | 31.13 | 32.19 | 32.79 |
| 20 day SMA | 31.8 | 31.71 | 31.67 |
| 35 day SMA | 31.17 | 31.21 | 31.26 |
| 50 day SMA | 31.01 | 30.97 | 30.91 |
| 100 day SMA | 29.1 | 29.02 | 28.93 |
| 150 day SMA | 26.56 | 26.47 | 26.38 |
| 200 day SMA | 24.08 | 24 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.