Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 27.26 and 27.7

Daily Target 127.18
Daily Target 227.34
Daily Target 327.616666666667
Daily Target 427.78
Daily Target 528.06

Daily price and volume Airan

Date Closing Open Range Volume
Mon 09 June 2025 27.51 (0.22%) 27.89 27.45 - 27.89 0.6074 times
Fri 06 June 2025 27.45 (-0.22%) 27.45 27.19 - 27.76 0.3483 times
Thu 05 June 2025 27.51 (-2.93%) 28.86 27.10 - 28.90 1.0903 times
Wed 04 June 2025 28.34 (4.46%) 27.47 27.06 - 28.95 3.9616 times
Tue 03 June 2025 27.13 (2.03%) 26.65 26.45 - 27.68 0.6999 times
Mon 02 June 2025 26.59 (-0.78%) 26.80 26.30 - 26.98 0.5269 times
Fri 30 May 2025 26.80 (-0.26%) 26.87 26.38 - 27.00 0.4903 times
Thu 29 May 2025 26.87 (-4.14%) 27.52 26.60 - 27.66 1.0756 times
Wed 28 May 2025 28.03 (0.29%) 28.43 27.29 - 28.43 0.4531 times
Tue 27 May 2025 27.95 (2.38%) 27.67 27.40 - 28.45 0.7466 times
Mon 26 May 2025 27.30 (-0.36%) 27.54 27.00 - 27.69 0.3461 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 27.26 and 27.7

Weekly Target 127.18
Weekly Target 227.34
Weekly Target 327.616666666667
Weekly Target 427.78
Weekly Target 528.06

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 09 June 2025 27.51 (0.22%) 27.89 27.45 - 27.89 0.2231 times
Fri 06 June 2025 27.45 (2.43%) 26.80 26.30 - 28.95 2.4338 times
Fri 30 May 2025 26.80 (-2.19%) 27.54 26.38 - 28.45 1.1428 times
Fri 23 May 2025 27.40 (-2.46%) 28.23 27.01 - 28.59 0.8038 times
Fri 16 May 2025 28.09 (12.86%) 26.30 25.40 - 28.75 1.2316 times
Fri 09 May 2025 24.89 (-2.81%) 26.30 24.00 - 26.87 1.1817 times
Fri 02 May 2025 25.61 (-6.29%) 27.34 25.46 - 28.00 0.6912 times
Fri 25 April 2025 27.33 (-3.12%) 28.50 27.00 - 29.50 0.9752 times
Thu 17 April 2025 28.21 (4.79%) 27.51 27.17 - 28.70 0.5049 times
Fri 11 April 2025 26.92 (-2.99%) 27.10 25.48 - 27.36 0.812 times
Fri 04 April 2025 27.75 (3.78%) 26.37 26.37 - 28.98 0.7704 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 26.91 and 29.56

Monthly Target 124.94
Monthly Target 226.22
Monthly Target 327.586666666667
Monthly Target 428.87
Monthly Target 530.24

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 09 June 2025 27.51 (2.65%) 26.80 26.30 - 28.95 0.2092 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.3631 times
Wed 30 April 2025 26.10 (-2.39%) 26.37 25.48 - 29.50 0.2759 times
Fri 28 March 2025 26.74 (5.07%) 25.51 23.16 - 30.45 0.5418 times
Fri 28 February 2025 25.45 (-18.4%) 31.74 25.01 - 33.51 0.385 times
Fri 31 January 2025 31.19 (-5.57%) 33.35 28.00 - 37.30 0.9041 times
Tue 31 December 2024 33.03 (7.34%) 30.77 30.26 - 40.50 1.1102 times
Fri 29 November 2024 30.77 (-24.04%) 30.30 28.01 - 32.19 0.3201 times
Tue 13 August 2024 40.51 (36.17%) 29.83 26.56 - 48.78 4.455 times
Wed 31 July 2024 29.75 (-4.25%) 31.50 27.10 - 33.49 1.4356 times
Fri 28 June 2024 31.07 (15.93%) 28.00 24.40 - 32.00 1.0836 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.41
20 day DMA 27.41
35 day DMA 27.13
50 day DMA 27.19
100 day DMA 28.38
150 day DMA 29.95
200 day DMA 29.58

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4827.5
12 day EMA27.427.3827.37
20 day EMA27.327.2827.26
35 day EMA27.3227.3127.3
50 day EMA27.2727.2627.25

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.427.27
12 day SMA27.4127.3927.41
20 day SMA27.4127.3527.23
35 day SMA27.1327.1527.17
50 day SMA27.1927.2327.25
100 day SMA28.3828.4528.53
150 day SMA29.9529.9729.99
200 day SMA29.5829.5729.56
Back to top | Use Dark Theme