Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 25.98 and 27.43
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 27.133333333333 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.58 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.85 (-2.36%) | 28.00 | 26.55 - 28.00 | 0.1072 times | Tue 23 April 2024 | 27.50 (-11.72%) | 27.90 | 27.05 - 28.00 | 0.16 times | Wed 10 January 2024 | 31.15 (-2.66%) | 32.35 | 30.80 - 32.55 | 0.5898 times | Tue 09 January 2024 | 32.00 (-0.62%) | 32.25 | 31.80 - 32.90 | 0.6785 times | Mon 08 January 2024 | 32.20 (-3.16%) | 34.20 | 31.90 - 34.50 | 0.8963 times | Fri 05 January 2024 | 33.25 (-0.45%) | 34.75 | 32.85 - 35.20 | 1.1106 times | Thu 04 January 2024 | 33.40 (-3.75%) | 35.60 | 30.05 - 37.00 | 2.365 times | Wed 03 January 2024 | 34.70 (4.2%) | 33.90 | 33.85 - 35.90 | 1.1058 times | Tue 02 January 2024 | 33.30 (7.94%) | 31.30 | 30.00 - 33.60 | 1.6792 times | Mon 01 January 2024 | 30.85 (18.88%) | 28.70 | 28.00 - 31.60 | 1.3076 times | Thu 28 September 2023 | 25.95 (-3.17%) | 26.90 | 25.80 - 27.50 | 0.5876 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 25.98 and 27.43
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.85 (-13.8%) | 27.90 | 26.55 - 28.00 | 0.078 times | Wed 10 January 2024 | 31.15 (-6.32%) | 34.20 | 30.80 - 34.50 | 0.6319 times | Fri 05 January 2024 | 33.25 (28.13%) | 28.70 | 28.00 - 37.00 | 2.2095 times | Thu 28 September 2023 | 25.95 (17.95%) | 22.45 | 22.10 - 27.85 | 3.0877 times | Fri 22 September 2023 | 22.00 (0.92%) | 22.15 | 21.65 - 23.10 | 0.5016 times | Fri 15 September 2023 | 21.80 (-7.82%) | 23.95 | 21.15 - 24.00 | 0.9024 times | Fri 08 September 2023 | 23.65 (5.82%) | 22.65 | 22.15 - 24.05 | 0.8385 times | Fri 01 September 2023 | 22.35 (0.68%) | 22.45 | 22.25 - 25.15 | 0.7495 times | Fri 25 August 2023 | 22.20 (11.56%) | 20.25 | 19.70 - 23.60 | 0.8516 times | Fri 18 August 2023 | 19.90 (-5.24%) | 20.50 | 19.70 - 20.75 | 0.1491 times | Fri 11 August 2023 | 21.00 (3.45%) | 20.75 | 20.55 - 21.75 | 0.2816 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 25.98 and 27.43
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.85 (-13.8%) | 27.90 | 26.55 - 28.00 | 0.0495 times | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.8044 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 3.4299 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 1.415 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.60 | 17.05 - 23.25 | 1.5414 times | Fri 30 June 2023 | 17.45 (8.72%) | 16.20 | 15.40 - 19.35 | 0.6731 times | Wed 31 May 2023 | 16.05 (4.22%) | 15.45 | 15.00 - 16.80 | 0.2766 times | Fri 28 April 2023 | 15.40 (10.79%) | 14.35 | 13.90 - 16.90 | 0.2453 times | Fri 31 March 2023 | 13.90 (-7.95%) | 14.75 | 13.25 - 16.90 | 0.364 times | Tue 28 February 2023 | 15.10 (-9.31%) | 16.75 | 15.00 - 16.95 | 0.2008 times | Tue 31 January 2023 | 16.65 (0%) | 16.80 | 15.95 - 17.95 | 0.2426 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.66 |
| 20 day DMA | 27.59 |
| 35 day DMA | 25.51 |
| 50 day DMA | 23.98 |
| 100 day DMA | 20.99 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 30.39 | 31.84 |
| 12 day EMA | 29.36 | 29.82 | 30.24 |
| 20 day EMA | 28.21 | 28.35 | 28.44 |
| 35 day EMA | 26.29 | 26.26 | 26.19 |
| 50 day EMA | 24.28 | 24.17 | 24.03 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 31.22 | 32.4 |
| 12 day SMA | 30.66 | 30.69 | 30.38 |
| 20 day SMA | 27.59 | 27.37 | 27.07 |
| 35 day SMA | 25.51 | 25.35 | 25.12 |
| 50 day SMA | 23.98 | 23.85 | 23.7 |
| 100 day SMA | 20.99 | 20.88 | 20.76 |
| 150 day SMA | 19.06 | 18.98 | 18.9 |
| 200 day SMA | 18.34 | 18.28 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.