Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 17.87 and 18.52
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.02 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-0.49%) | 18.35 | 18.06 - 18.71 | 0.9423 times | Wed 03 December 2025 | 18.42 (-1.81%) | 19.20 | 18.25 - 19.20 | 1.4504 times | Tue 02 December 2025 | 18.76 (-1.68%) | 19.25 | 18.09 - 19.25 | 0.7225 times | Mon 01 December 2025 | 19.08 (-1.65%) | 19.84 | 19.00 - 19.84 | 0.6923 times | Fri 28 November 2025 | 19.40 (-2.12%) | 19.91 | 19.25 - 19.96 | 1.0912 times | Thu 27 November 2025 | 19.82 (-0.05%) | 20.00 | 19.62 - 20.34 | 1.0751 times | Wed 26 November 2025 | 19.83 (0.71%) | 19.99 | 19.70 - 20.25 | 0.8613 times | Tue 25 November 2025 | 19.69 (-0.1%) | 19.71 | 19.50 - 20.29 | 1.1233 times | Mon 24 November 2025 | 19.71 (-3.38%) | 20.49 | 19.50 - 20.94 | 1.2158 times | Fri 21 November 2025 | 20.40 (-2.53%) | 20.50 | 20.30 - 21.08 | 0.8258 times | Thu 20 November 2025 | 20.93 (2.45%) | 20.47 | 20.47 - 21.97 | 1.6665 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 17.31 and 19.09
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-5.52%) | 19.84 | 18.06 - 19.84 | 0.8976 times | Fri 28 November 2025 | 19.40 (-4.9%) | 20.49 | 19.25 - 20.94 | 1.2652 times | Fri 21 November 2025 | 20.40 (-8.64%) | 22.07 | 20.10 - 22.25 | 1.7846 times | Fri 14 November 2025 | 22.33 (-0.71%) | 22.60 | 21.50 - 23.04 | 0.9882 times | Fri 07 November 2025 | 22.49 (-4.18%) | 23.47 | 22.00 - 23.99 | 0.6894 times | Fri 31 October 2025 | 23.47 (-3.46%) | 24.32 | 23.15 - 24.90 | 0.7575 times | Fri 24 October 2025 | 24.31 (5.37%) | 22.91 | 22.10 - 24.60 | 1.0301 times | Fri 17 October 2025 | 23.07 (-4.15%) | 23.90 | 22.95 - 24.36 | 0.7102 times | Fri 10 October 2025 | 24.07 (-5.01%) | 25.20 | 23.75 - 25.79 | 1.0748 times | Fri 03 October 2025 | 25.34 (2.59%) | 24.95 | 24.75 - 26.59 | 0.8026 times | Fri 26 September 2025 | 24.70 (-7.94%) | 26.83 | 24.61 - 26.83 | 0.8392 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 17.31 and 19.09
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-5.52%) | 19.84 | 18.06 - 19.84 | 0.1294 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.6813 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.6027 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.6588 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.9707 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.221 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.8163 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.8978 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6823 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 1.3397 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.952 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.64 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 19.01 | 19.3 |
| 12 day EMA | 19.59 | 19.82 | 20.07 |
| 20 day EMA | 20.35 | 20.56 | 20.79 |
| 35 day EMA | 21.47 | 21.66 | 21.85 |
| 50 day EMA | 22.54 | 22.71 | 22.89 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.1 | 19.38 |
| 12 day SMA | 19.57 | 19.79 | 20.08 |
| 20 day SMA | 20.56 | 20.76 | 20.99 |
| 35 day SMA | 21.76 | 21.91 | 22.06 |
| 50 day SMA | 22.64 | 22.8 | 22.97 |
| 100 day SMA | 24.75 | 24.86 | 24.98 |
| 150 day SMA | 25.97 | 26.02 | 26.08 |
| 200 day SMA | 26.36 | 26.42 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.