Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 26.98 and 28.1
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.96 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.75 (-1.74%) | 27.81 | 27.32 - 28.44 | 0.539 times |
| Thu 03 April 2025 | 28.24 (1.36%) | 27.89 | 27.42 - 28.98 | 0.6342 times |
| Wed 02 April 2025 | 27.86 (2.2%) | 27.51 | 26.82 - 27.98 | 0.3592 times |
| Tue 01 April 2025 | 27.26 (1.94%) | 26.37 | 26.37 - 27.55 | 0.4445 times |
| Fri 28 March 2025 | 26.74 (-1.58%) | 27.17 | 26.42 - 27.69 | 1.1859 times |
| Thu 27 March 2025 | 27.17 (1.8%) | 26.85 | 26.53 - 27.44 | 1.1714 times |
| Wed 26 March 2025 | 26.69 (-5.02%) | 28.67 | 26.51 - 28.70 | 1.1574 times |
| Tue 25 March 2025 | 28.10 (-4.84%) | 30.45 | 27.75 - 30.45 | 1.3154 times |
| Mon 24 March 2025 | 29.53 (3.65%) | 29.38 | 28.83 - 29.90 | 1.2392 times |
| Fri 21 March 2025 | 28.49 (5.25%) | 27.07 | 26.99 - 29.75 | 1.9539 times |
| Thu 20 March 2025 | 27.07 (0.52%) | 27.00 | 27.00 - 28.10 | 0.6951 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 27.06 and 29.67
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.75 (3.78%) | 26.37 | 26.37 - 28.98 | 0.5461 times |
| Fri 28 March 2025 | 26.74 (-6.14%) | 29.38 | 26.42 - 30.45 | 1.6766 times |
| Fri 21 March 2025 | 28.49 (9.28%) | 26.11 | 26.00 - 29.75 | 1.3964 times |
| Thu 13 March 2025 | 26.07 (-10.23%) | 29.19 | 25.95 - 29.99 | 0.5303 times |
| Fri 07 March 2025 | 29.04 (14.11%) | 25.51 | 23.16 - 29.28 | 1.273 times |
| Fri 28 February 2025 | 25.45 (-12.45%) | 29.07 | 25.01 - 29.38 | 0.6481 times |
| Fri 21 February 2025 | 29.07 (-1.39%) | 30.00 | 27.00 - 30.98 | 0.8809 times |
| Fri 14 February 2025 | 29.48 (-6.89%) | 31.67 | 28.60 - 33.00 | 1.1018 times |
| Fri 07 February 2025 | 31.66 (1.51%) | 31.74 | 30.20 - 33.51 | 0.834 times |
| Fri 31 January 2025 | 31.19 (-3.14%) | 31.70 | 28.00 - 32.01 | 1.1128 times |
| Fri 24 January 2025 | 32.20 (-4.96%) | 33.90 | 32.00 - 35.90 | 1.2016 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 27.06 and 29.67
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.75 (3.78%) | 26.37 | 26.37 - 28.98 | 0.0566 times |
| Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 0.5057 times |
| Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.3593 times |
| Fri 31 January 2025 | 31.19 (-5.57%) | 33.35 | 28.00 - 37.30 | 0.8439 times |
| Tue 31 December 2024 | 33.03 (7.34%) | 30.77 | 30.26 - 40.50 | 1.0362 times |
| Fri 29 November 2024 | 30.77 (-24.04%) | 30.30 | 28.01 - 32.19 | 0.2987 times |
| Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 4.158 times |
| Wed 31 July 2024 | 29.75 (-4.25%) | 31.50 | 27.10 - 33.49 | 1.3399 times |
| Fri 28 June 2024 | 31.07 (15.93%) | 28.00 | 24.40 - 32.00 | 1.0113 times |
| Fri 31 May 2024 | 26.80 (1.9%) | 26.85 | 24.20 - 28.40 | 0.3903 times |
| Tue 30 April 2024 | 26.30 (-15.57%) | 27.90 | 26.10 - 28.00 | 0.1298 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.69 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.71 | 27.45 |
| 12 day EMA | 27.57 | 27.54 | 27.41 |
| 20 day EMA | 27.61 | 27.6 | 27.53 |
| 35 day EMA | 28.32 | 28.35 | 28.36 |
| 50 day EMA | 28.97 | 29.02 | 29.05 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.45 | 27.14 |
| 12 day SMA | 27.65 | 27.57 | 27.4 |
| 20 day SMA | 27.5 | 27.41 | 27.21 |
| 35 day SMA | 27.56 | 27.65 | 27.75 |
| 50 day SMA | 28.69 | 28.8 | 28.91 |
| 100 day SMA | 31.19 | 31.19 | 31.18 |
| 150 day SMA | 30.51 | 30.49 | 30.47 |
| 200 day SMA | 29.34 | 29.31 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.