Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 17.81 and 18.34
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.77 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.12 (-0.28%) | 18.53 | 18.03 - 18.56 | 0.9561 times | Wed 24 December 2025 | 18.17 (-2.26%) | 18.90 | 18.00 - 18.90 | 1.2033 times | Tue 23 December 2025 | 18.59 (1.09%) | 18.90 | 18.39 - 18.90 | 0.9198 times | Mon 22 December 2025 | 18.39 (3.37%) | 18.70 | 17.80 - 18.79 | 1.704 times | Fri 19 December 2025 | 17.79 (2.36%) | 17.38 | 17.00 - 18.46 | 1.0667 times | Thu 18 December 2025 | 17.38 (-2.3%) | 17.79 | 17.06 - 17.95 | 1.1569 times | Wed 17 December 2025 | 17.79 (-2.63%) | 18.27 | 17.69 - 18.27 | 0.9579 times | Tue 16 December 2025 | 18.27 (-0.27%) | 18.54 | 18.25 - 18.54 | 0.4312 times | Mon 15 December 2025 | 18.32 (0.83%) | 18.89 | 18.11 - 18.89 | 0.8574 times | Sat 13 December 2025 | 18.17 (0%) | 18.32 | 18.12 - 18.76 | 0.7466 times | Fri 12 December 2025 | 18.17 (-0.82%) | 18.32 | 18.12 - 18.76 | 0.7466 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 17.41 and 18.51
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.12 (1.85%) | 18.70 | 17.80 - 18.90 | 0.6546 times | Fri 19 December 2025 | 17.79 (-2.09%) | 18.89 | 17.00 - 18.89 | 0.6118 times | Sat 13 December 2025 | 18.17 (-0.27%) | 18.29 | 17.12 - 18.94 | 1.152 times | Fri 05 December 2025 | 18.22 (-6.08%) | 19.84 | 18.01 - 19.84 | 1.0151 times | Fri 28 November 2025 | 19.40 (-4.9%) | 20.49 | 19.25 - 20.94 | 1.2752 times | Fri 21 November 2025 | 20.40 (-8.64%) | 22.07 | 20.10 - 22.25 | 1.7987 times | Fri 14 November 2025 | 22.33 (-0.71%) | 22.60 | 21.50 - 23.04 | 0.996 times | Fri 07 November 2025 | 22.49 (-4.18%) | 23.47 | 22.00 - 23.99 | 0.6948 times | Fri 31 October 2025 | 23.47 (-3.46%) | 24.32 | 23.15 - 24.90 | 0.7635 times | Fri 24 October 2025 | 24.31 (5.37%) | 22.91 | 22.10 - 24.60 | 1.0383 times | Fri 17 October 2025 | 23.07 (-4.15%) | 23.90 | 22.95 - 24.36 | 0.7158 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 16.14 and 18.98
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.12 (-6.6%) | 19.84 | 17.00 - 19.84 | 0.4739 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.6576 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.5817 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.6358 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.9368 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.1784 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.718 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.8664 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6585 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 1.293 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.9187 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.19 |
| 35 day DMA | 19.37 |
| 50 day DMA | 20.55 |
| 100 day DMA | 23.09 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.2 | 18.21 |
| 12 day EMA | 18.22 | 18.24 | 18.25 |
| 20 day EMA | 18.55 | 18.6 | 18.64 |
| 35 day EMA | 19.5 | 19.58 | 19.66 |
| 50 day EMA | 20.58 | 20.68 | 20.78 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.06 | 17.99 |
| 12 day SMA | 18.12 | 18.12 | 18.08 |
| 20 day SMA | 18.19 | 18.25 | 18.34 |
| 35 day SMA | 19.37 | 19.49 | 19.61 |
| 50 day SMA | 20.55 | 20.65 | 20.76 |
| 100 day SMA | 23.09 | 23.18 | 23.27 |
| 150 day SMA | 25.06 | 25.12 | 25.18 |
| 200 day SMA | 25.59 | 25.64 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.