Login or Join
HomepageAiran AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN_BE are 31.51 and 33.11
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.873333333333 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.47 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.02 (1.23%) | 31.00 | 31.00 - 32.60 | 0.8285 times | Wed 13 November 2024 | 31.63 (-3.39%) | 32.60 | 31.10 - 33.42 | 1.3851 times | Tue 12 November 2024 | 32.74 (-2.24%) | 34.13 | 32.25 - 34.24 | 0.5893 times | Mon 11 November 2024 | 33.49 (-3.04%) | 34.18 | 32.81 - 34.18 | 1.3471 times | Fri 08 November 2024 | 34.54 (-1.54%) | 35.00 | 34.15 - 35.15 | 0.7149 times | Thu 07 November 2024 | 35.08 (-0.51%) | 35.05 | 34.60 - 36.12 | 0.9948 times | Wed 06 November 2024 | 35.26 (0.28%) | 35.16 | 34.55 - 35.90 | 1.279 times | Tue 05 November 2024 | 35.16 (2.33%) | 34.99 | 33.70 - 35.78 | 0.659 times | Mon 04 November 2024 | 34.36 (-1.88%) | 36.30 | 34.00 - 36.30 | 1.57 times | Fri 01 November 2024 | 35.02 (1.33%) | 34.50 | 34.25 - 35.90 | 0.6324 times | Thu 31 October 2024 | 34.56 (0.55%) | 34.80 | 33.33 - 35.00 | 0.6494 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN_BE are 29.89 and 33.13
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.02 (-7.3%) | 34.18 | 31.00 - 34.24 | 0.4868 times | Fri 08 November 2024 | 34.54 (-1.37%) | 36.30 | 33.70 - 36.30 | 0.612 times | Fri 01 November 2024 | 35.02 (8.79%) | 32.00 | 31.00 - 35.90 | 0.5278 times | Fri 25 October 2024 | 32.19 (-13.54%) | 37.79 | 31.60 - 37.79 | 0.8518 times | Fri 18 October 2024 | 37.23 (10.05%) | 33.60 | 33.60 - 39.65 | 1.2567 times | Fri 11 October 2024 | 33.83 (-4.84%) | 35.50 | 32.08 - 36.55 | 1.2393 times | Fri 04 October 2024 | 35.55 (-4.79%) | 37.28 | 34.96 - 37.29 | 0.8891 times | Fri 27 September 2024 | 37.34 (-4.28%) | 39.79 | 35.91 - 39.80 | 0.9587 times | Fri 20 September 2024 | 39.01 (-5.02%) | 41.55 | 38.05 - 42.73 | 1.6042 times | Fri 13 September 2024 | 41.07 (1.53%) | 41.05 | 38.10 - 41.60 | 1.5737 times | Fri 06 September 2024 | 40.45 (7.32%) | 37.25 | 35.50 - 41.90 | 1.8368 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN_BE are 28.86 and 34.16
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.02 (-7.35%) | 34.50 | 31.00 - 36.30 | 0.2324 times | Thu 31 October 2024 | 34.56 (-5.52%) | 36.58 | 31.00 - 39.65 | 0.8953 times | Mon 30 September 2024 | 36.58 (-2.95%) | 37.25 | 35.50 - 42.73 | 1.2174 times | Fri 30 August 2024 | 37.69 (41.16%) | 38.48 | 36.55 - 44.54 | 1.5491 times | Mon 22 April 2024 | 26.70 (15.09%) | 23.50 | 23.50 - 28.70 | 0.5304 times | Thu 28 March 2024 | 23.20 (-13.59%) | 27.00 | 21.85 - 28.20 | 0.6992 times | Thu 29 February 2024 | 26.85 (-13.11%) | 29.65 | 26.50 - 31.80 | 0.9871 times | Wed 31 January 2024 | 30.90 (12.57%) | 31.15 | 28.40 - 34.25 | 1.6363 times | Fri 29 December 2023 | 27.45 (24.49%) | 22.05 | 21.80 - 28.10 | 1.6318 times | Thu 30 November 2023 | 22.05 (-1.56%) | 22.30 | 21.20 - 23.45 | 0.6211 times | Tue 31 October 2023 | 22.40 (-9.13%) | 24.65 | 20.55 - 25.75 | 0.9563 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN_BE
DMA (daily moving average) of Airan AIRAN_BE
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.81 |
| 50 day DMA | 36.25 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.32 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Airan AIRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.09 | 33.82 |
| 12 day EMA | 33.56 | 33.84 | 34.24 |
| 20 day EMA | 34.08 | 34.3 | 34.58 |
| 35 day EMA | 35.07 | 35.25 | 35.46 |
| 50 day EMA | 36 | 36.16 | 36.35 |
SMA (simple moving average) of Airan AIRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.5 | 34.22 |
| 12 day SMA | 34.02 | 34.11 | 34.23 |
| 20 day SMA | 34.02 | 34.27 | 34.6 |
| 35 day SMA | 34.81 | 34.98 | 35.17 |
| 50 day SMA | 36.25 | 36.37 | 36.46 |
| 100 day SMA | 32.91 | 32.88 | 32.85 |
| 150 day SMA | 31.32 | 31.25 | 31.19 |
| 200 day SMA | 29.2 | 29.15 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.