Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 110.33 and 120.35
| Daily Target 1 | 108.31 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 128.35 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 116.38 (-5.31%) | 124.32 | 114.30 - 124.32 | 0.2973 times |
| Wed 11 June 2025 | 122.91 (-2.86%) | 123.00 | 120.11 - 125.01 | 0.7606 times |
| Tue 10 June 2025 | 126.53 (10.8%) | 124.00 | 121.50 - 137.04 | 7.6059 times |
| Mon 09 June 2025 | 114.20 (20%) | 93.15 | 93.15 - 114.20 | 1.1324 times |
| Fri 06 June 2025 | 95.17 (0.28%) | 96.49 | 93.50 - 96.50 | 0.0166 times |
| Thu 05 June 2025 | 94.90 (-0.54%) | 95.81 | 93.25 - 96.79 | 0.0306 times |
| Wed 04 June 2025 | 95.42 (-0.09%) | 92.61 | 92.61 - 96.40 | 0.0195 times |
| Tue 03 June 2025 | 95.51 (-0.8%) | 96.70 | 95.50 - 97.45 | 0.0187 times |
| Mon 02 June 2025 | 96.28 (2.11%) | 95.87 | 95.11 - 97.08 | 0.0671 times |
| Fri 30 May 2025 | 94.29 (2.3%) | 95.71 | 92.71 - 96.50 | 0.0513 times |
| Thu 29 May 2025 | 92.17 (-2.59%) | 96.51 | 90.33 - 96.51 | 0.1438 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 104.77 and 148.66
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 115.52333333333 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 116.38 (22.29%) | 93.15 | 93.15 - 137.04 | 7.9899 times |
| Fri 06 June 2025 | 95.17 (0.93%) | 95.87 | 92.61 - 97.45 | 0.1244 times |
| Fri 30 May 2025 | 94.29 (0.26%) | 94.52 | 90.33 - 98.97 | 0.3586 times |
| Fri 23 May 2025 | 94.05 (4.08%) | 88.65 | 88.01 - 98.00 | 0.2958 times |
| Fri 16 May 2025 | 90.36 (3.23%) | 85.10 | 85.10 - 93.70 | 0.1812 times |
| Fri 09 May 2025 | 87.53 (-0.96%) | 90.00 | 83.50 - 90.00 | 0.2539 times |
| Fri 02 May 2025 | 88.38 (-3.22%) | 92.24 | 86.40 - 98.99 | 0.4551 times |
| Fri 25 April 2025 | 91.32 (-5.05%) | 92.69 | 91.00 - 100.99 | 0.1721 times |
| Thu 17 April 2025 | 96.18 (4.33%) | 94.14 | 92.30 - 98.00 | 0.0408 times |
| Fri 11 April 2025 | 92.19 (-4.74%) | 95.00 | 89.00 - 101.99 | 0.1281 times |
| Fri 04 April 2025 | 96.78 (8.13%) | 87.50 | 87.50 - 98.96 | 0.3016 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 104.5 and 148.93
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 115.34333333333 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 116.38 (23.43%) | 95.87 | 92.61 - 137.04 | 1.2832 times |
| Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.1785 times |
| Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.1674 times |
| Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.2854 times |
| Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.3187 times |
| Fri 31 January 2025 | 125.17 (-3.05%) | 130.99 | 110.11 - 143.00 | 0.5439 times |
| Tue 31 December 2024 | 129.11 (3.94%) | 121.01 | 115.90 - 150.00 | 4.9432 times |
| Fri 29 November 2024 | 124.21 (8.07%) | 111.20 | 109.00 - 127.39 | 0.2406 times |
| Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.554 times |
| Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4851 times |
| Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.5341 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 103.2 |
| 20 day DMA | 98.79 |
| 35 day DMA | 94.66 |
| 50 day DMA | 94.48 |
| 100 day DMA | 101.93 |
| 150 day DMA | 109.13 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 114.18 | 109.81 |
| 12 day EMA | 106.79 | 105.05 | 101.8 |
| 20 day EMA | 102.18 | 100.69 | 98.35 |
| 35 day EMA | 98.61 | 97.56 | 96.07 |
| 50 day EMA | 96.5 | 95.69 | 94.58 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 110.74 | 105.24 |
| 12 day SMA | 103.2 | 101.44 | 99.35 |
| 20 day SMA | 98.79 | 97.54 | 95.9 |
| 35 day SMA | 94.66 | 94.03 | 93.3 |
| 50 day SMA | 94.48 | 93.95 | 93.29 |
| 100 day SMA | 101.93 | 101.98 | 101.97 |
| 150 day SMA | 109.13 | 109.12 | 109.07 |
| 200 day SMA | 115.01 | 115.12 | 115.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.