Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 102.46 and 106.51
| Daily Target 1 | 99.35 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 105.56 |
| Daily Target 5 | 107.45 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 103.66 (0%) | 102.07 | 101.25 - 105.30 | 0.1022 times | Fri 12 December 2025 | 103.66 (0.22%) | 102.07 | 101.25 - 105.30 | 0.1022 times | Thu 11 December 2025 | 103.43 (0.91%) | 102.51 | 101.25 - 105.00 | 0.3937 times | Wed 10 December 2025 | 102.50 (1.68%) | 101.10 | 100.99 - 104.98 | 0.7577 times | Tue 09 December 2025 | 100.81 (0.32%) | 102.01 | 99.55 - 105.67 | 2.3884 times | Mon 08 December 2025 | 100.49 (-5.64%) | 108.99 | 98.30 - 108.99 | 3.3151 times | Fri 05 December 2025 | 106.50 (1.81%) | 104.62 | 104.09 - 110.00 | 0.8255 times | Thu 04 December 2025 | 104.61 (3%) | 100.08 | 100.08 - 111.00 | 1.1384 times | Wed 03 December 2025 | 101.56 (1.22%) | 100.84 | 100.08 - 102.30 | 0.0612 times | Tue 02 December 2025 | 100.34 (-2.34%) | 102.00 | 100.10 - 103.03 | 0.9157 times | Mon 01 December 2025 | 102.74 (0.46%) | 102.79 | 100.00 - 104.95 | 0.7805 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 95.64 and 106.33
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 1.9958 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.0521 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.5171 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.7155 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.1352 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.7639 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.6546 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.3537 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.8507 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 0.9614 times | Fri 03 October 2025 | 109.69 (-0.24%) | 114.00 | 108.02 - 114.00 | 0.4745 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 100.98 and 113.68
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 103.66 (1.36%) | 102.79 | 98.30 - 111.00 | 0.3555 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3653 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4767 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5723 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8217 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1586 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6819 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4433 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4158 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7089 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.7915 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 102.71 |
| 20 day DMA | 103.05 |
| 35 day DMA | 103.68 |
| 50 day DMA | 104.55 |
| 100 day DMA | 106.95 |
| 150 day DMA | 106.74 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 103 | 102.67 |
| 12 day EMA | 103.08 | 102.97 | 102.85 |
| 20 day EMA | 103.33 | 103.29 | 103.25 |
| 35 day EMA | 104 | 104.02 | 104.04 |
| 50 day EMA | 104.82 | 104.87 | 104.92 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 102.18 | 102.75 |
| 12 day SMA | 102.71 | 102.7 | 102.65 |
| 20 day SMA | 103.05 | 103.26 | 103.36 |
| 35 day SMA | 103.68 | 103.64 | 103.7 |
| 50 day SMA | 104.55 | 104.66 | 104.83 |
| 100 day SMA | 106.95 | 107.07 | 107.21 |
| 150 day SMA | 106.74 | 106.64 | 106.53 |
| 200 day SMA | 103.72 | 103.73 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.