Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 101.89 and 105.59
| Daily Target 1 | 99.06 |
| Daily Target 2 | 101.02 |
| Daily Target 3 | 102.76 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 106.46 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.98 (1.61%) | 100.80 | 100.80 - 104.50 | 0.7781 times | Mon 15 December 2025 | 101.35 (-2.23%) | 103.01 | 101.25 - 103.01 | 0.2206 times | Sat 13 December 2025 | 103.66 (0%) | 102.07 | 101.25 - 105.30 | 0.1019 times | Fri 12 December 2025 | 103.66 (0.22%) | 102.07 | 101.25 - 105.30 | 0.1019 times | Thu 11 December 2025 | 103.43 (0.91%) | 102.51 | 101.25 - 105.00 | 0.3928 times | Wed 10 December 2025 | 102.50 (1.68%) | 101.10 | 100.99 - 104.98 | 0.7558 times | Tue 09 December 2025 | 100.81 (0.32%) | 102.01 | 99.55 - 105.67 | 2.3826 times | Mon 08 December 2025 | 100.49 (-5.64%) | 108.99 | 98.30 - 108.99 | 3.3071 times | Fri 05 December 2025 | 106.50 (1.81%) | 104.62 | 104.09 - 110.00 | 0.8235 times | Thu 04 December 2025 | 104.61 (3%) | 100.08 | 100.08 - 111.00 | 1.1356 times | Wed 03 December 2025 | 101.56 (1.22%) | 100.84 | 100.08 - 102.30 | 0.0611 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 100.04 and 103.74
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 102.76 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.98 (-0.66%) | 103.01 | 100.80 - 104.50 | 0.3036 times | Sat 13 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.1411 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.1286 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.5547 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.7676 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.2178 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.8195 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.7023 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.4522 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.9126 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 1.0314 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 100.64 and 113.34
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 104.09333333333 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.98 (0.69%) | 102.79 | 98.30 - 111.00 | 0.3872 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3641 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4751 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5704 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.819 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1548 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6665 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4418 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4145 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7065 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.7889 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 102.66 |
| 20 day DMA | 102.91 |
| 35 day DMA | 103.53 |
| 50 day DMA | 104.27 |
| 100 day DMA | 106.69 |
| 150 day DMA | 106.91 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 102.6 | 103.22 |
| 12 day EMA | 102.84 | 102.81 | 103.08 |
| 20 day EMA | 103.12 | 103.14 | 103.33 |
| 35 day EMA | 103.78 | 103.83 | 103.98 |
| 50 day EMA | 104.59 | 104.66 | 104.79 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 102.92 | 102.81 |
| 12 day SMA | 102.66 | 102.64 | 102.71 |
| 20 day SMA | 102.91 | 102.93 | 103.05 |
| 35 day SMA | 103.53 | 103.55 | 103.68 |
| 50 day SMA | 104.27 | 104.38 | 104.55 |
| 100 day SMA | 106.69 | 106.81 | 106.95 |
| 150 day SMA | 106.91 | 106.82 | 106.74 |
| 200 day SMA | 103.67 | 103.7 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.