Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 163.28 and 171.43
| Daily Target 1 | 157.48 |
| Daily Target 2 | 160.92 |
| Daily Target 3 | 165.63333333333 |
| Daily Target 4 | 169.07 |
| Daily Target 5 | 173.78 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 164.35 (-2.46%) | 162.20 | 162.20 - 170.35 | 0.9531 times | Thu 18 April 2024 | 168.50 (-2.8%) | 179.00 | 165.20 - 179.00 | 0.6686 times | Tue 16 April 2024 | 173.35 (1.34%) | 168.20 | 168.20 - 177.80 | 0.6864 times | Mon 15 April 2024 | 171.05 (-1.13%) | 168.65 | 162.85 - 174.60 | 0.8782 times | Fri 12 April 2024 | 173.00 (-2.86%) | 185.95 | 171.95 - 185.95 | 3.5877 times | Wed 10 April 2024 | 178.10 (6.81%) | 163.20 | 163.20 - 190.00 | 1.9014 times | Tue 09 April 2024 | 166.75 (0.76%) | 167.55 | 163.05 - 168.65 | 0.2613 times | Mon 08 April 2024 | 165.50 (0.82%) | 164.00 | 160.75 - 168.90 | 0.4415 times | Fri 05 April 2024 | 164.15 (-1.53%) | 169.85 | 163.55 - 169.85 | 0.2536 times | Thu 04 April 2024 | 166.70 (-0.3%) | 168.00 | 164.55 - 168.95 | 0.3683 times | Wed 03 April 2024 | 167.20 (1.03%) | 165.50 | 162.95 - 169.00 | 0.3608 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 154.88 and 171.68
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 168.51666666667 |
| Weekly Target 4 | 174.83 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 164.35 (-5%) | 168.65 | 162.20 - 179.00 | 0.3706 times | Fri 12 April 2024 | 173.00 (5.39%) | 164.00 | 160.75 - 190.00 | 0.7202 times | Fri 05 April 2024 | 164.15 (6.94%) | 153.50 | 153.50 - 170.00 | 0.3099 times | Thu 28 March 2024 | 153.50 (-1.7%) | 156.15 | 150.25 - 159.75 | 0.3702 times | Fri 22 March 2024 | 156.15 (0.26%) | 160.70 | 150.15 - 170.40 | 0.4633 times | Fri 15 March 2024 | 155.75 (1.37%) | 153.70 | 147.25 - 172.40 | 0.8052 times | Thu 07 March 2024 | 153.65 (-14.19%) | 184.00 | 151.85 - 184.00 | 0.8257 times | Sat 02 March 2024 | 179.05 (2.58%) | 176.95 | 172.35 - 196.80 | 1.0484 times | Fri 23 February 2024 | 174.55 (7.68%) | 162.20 | 156.15 - 190.30 | 4.726 times | Fri 16 February 2024 | 162.10 (10.16%) | 147.55 | 138.90 - 164.40 | 0.3604 times | Fri 09 February 2024 | 147.15 (-6.96%) | 157.35 | 145.00 - 159.50 | 0.8071 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 158.93 and 195.43
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 169.28333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 164.35 (7.07%) | 153.50 | 153.50 - 190.00 | 0.3359 times | Thu 28 March 2024 | 153.50 (-12.26%) | 177.05 | 147.25 - 184.00 | 0.6161 times | Thu 29 February 2024 | 174.95 (17.14%) | 152.95 | 138.90 - 196.80 | 2.1336 times | Wed 31 January 2024 | 149.35 (14.58%) | 127.70 | 127.70 - 156.00 | 0.6276 times | Fri 29 December 2023 | 130.35 (1.8%) | 131.85 | 120.50 - 137.00 | 0.4969 times | Thu 30 November 2023 | 128.05 (-0.66%) | 141.00 | 123.30 - 143.80 | 0.2895 times | Fri 04 August 2023 | 128.90 (41.96%) | 91.95 | 91.00 - 131.40 | 3.1056 times | Mon 31 July 2023 | 90.80 (0.72%) | 93.30 | 85.55 - 96.00 | 0.7227 times | Fri 30 June 2023 | 90.15 (10.14%) | 83.50 | 80.40 - 93.35 | 0.5931 times | Wed 31 May 2023 | 81.85 (16.35%) | 70.00 | 66.50 - 87.70 | 1.079 times | Fri 28 April 2023 | 70.35 (7.57%) | 66.30 | 65.10 - 75.50 | 0.2833 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 168.68 |
| 20 day DMA | 163.98 |
| 35 day DMA | 164.38 |
| 50 day DMA | 163.12 |
| 100 day DMA | 149.03 |
| 150 day DMA | 129.81 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.52 | 170.61 | 171.66 |
| 12 day EMA | 167.57 | 168.16 | 168.1 |
| 20 day EMA | 165.86 | 166.02 | 165.76 |
| 35 day EMA | 164.3 | 164.3 | 164.05 |
| 50 day EMA | 163.05 | 163 | 162.78 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 172.8 | 172.45 |
| 12 day SMA | 168.68 | 168.75 | 167.5 |
| 20 day SMA | 163.98 | 163.37 | 162.74 |
| 35 day SMA | 164.38 | 164.97 | 165.14 |
| 50 day SMA | 163.12 | 162.86 | 162.65 |
| 100 day SMA | 149.03 | 148.71 | 148.41 |
| 150 day SMA | 129.81 | 129.27 | 128.69 |
| 200 day SMA | 115.23 | 114.76 | 114.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.