Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 93.82 and 95.65
| Daily Target 1 | 92.51 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 94.34 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 96.17 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.09 (0.63%) | 93.56 | 93.55 - 95.38 | 0.4161 times | Thu 12 February 2026 | 93.50 (-4.58%) | 97.00 | 91.00 - 97.00 | 2.4783 times | Wed 11 February 2026 | 97.99 (5.29%) | 93.53 | 92.50 - 99.99 | 2.8118 times | Tue 10 February 2026 | 93.07 (0.28%) | 94.00 | 92.80 - 97.89 | 0.3117 times | Mon 09 February 2026 | 92.81 (-1.59%) | 94.31 | 92.20 - 98.00 | 1.0498 times | Fri 06 February 2026 | 94.31 (3.06%) | 91.06 | 89.20 - 95.10 | 0.9455 times | Thu 05 February 2026 | 91.51 (-0.52%) | 95.89 | 91.27 - 95.89 | 0.1556 times | Wed 04 February 2026 | 91.99 (0.1%) | 92.01 | 91.00 - 92.99 | 0.7969 times | Tue 03 February 2026 | 91.90 (1.16%) | 95.79 | 91.00 - 95.79 | 0.5316 times | Mon 02 February 2026 | 90.85 (-3.62%) | 93.01 | 89.10 - 94.25 | 0.5026 times | Sun 01 February 2026 | 94.26 (1.5%) | 91.75 | 91.75 - 98.30 | 0.2011 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 88.05 and 97.04
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 95.026666666667 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.8629 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.3825 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 0.7259 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.5201 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 0.9326 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.5387 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.3734 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.8024 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.6327 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 3.2287 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.727 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 91.6 and 102.49
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 94.393333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.09 (1.31%) | 91.75 | 89.10 - 99.99 | 0.0946 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2267 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5695 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3905 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5097 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6119 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8785 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2388 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 5.0057 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4739 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4446 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.56 |
| 35 day DMA | 95.29 |
| 50 day DMA | 97.62 |
| 100 day DMA | 101.59 |
| 150 day DMA | 104.56 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.21 | 94.57 |
| 12 day EMA | 93.66 | 93.58 | 93.6 |
| 20 day EMA | 93.95 | 93.93 | 93.97 |
| 35 day EMA | 95.53 | 95.62 | 95.75 |
| 50 day EMA | 97.65 | 97.8 | 97.98 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.34 | 93.94 |
| 12 day SMA | 93.26 | 93.39 | 93.24 |
| 20 day SMA | 92.56 | 92.48 | 92.52 |
| 35 day SMA | 95.29 | 95.56 | 95.85 |
| 50 day SMA | 97.62 | 97.77 | 97.9 |
| 100 day SMA | 101.59 | 101.76 | 101.92 |
| 150 day SMA | 104.56 | 104.67 | 104.78 |
| 200 day SMA | 103.83 | 103.81 | 103.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.