Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 85.09 and 88.68
| Daily Target 1 | 84.33 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 91.51 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.37 (-2.83%) | 89.91 | 86.40 - 89.99 | 1.3493 times | Mon 20 July 2026 | 89.91 (-1%) | 90.82 | 86.40 - 90.82 | 1.0818 times | Fri 17 July 2026 | 90.82 (1.9%) | 88.01 | 87.05 - 91.90 | 1.2106 times | Thu 16 July 2026 | 89.13 (1.11%) | 90.00 | 88.00 - 90.80 | 1.8344 times | Wed 15 July 2026 | 88.15 (1.29%) | 89.00 | 87.03 - 89.45 | 0.3855 times | Tue 14 July 2026 | 87.03 (0%) | 90.10 | 86.10 - 90.99 | 0.5975 times | Mon 13 July 2026 | 87.03 (-2.27%) | 89.50 | 85.50 - 89.50 | 1.2887 times | Fri 10 July 2026 | 89.05 (0.54%) | 91.70 | 89.00 - 91.70 | 0.5877 times | Thu 09 July 2026 | 88.57 (0.14%) | 88.90 | 87.40 - 91.00 | 0.823 times | Wed 08 July 2026 | 88.45 (-3.69%) | 90.41 | 88.35 - 91.95 | 0.8415 times | Tue 07 July 2026 | 91.84 (0.49%) | 94.00 | 90.35 - 94.00 | 0.3536 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 84.68 and 89.1
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.37 (-3.8%) | 90.82 | 86.40 - 90.82 | 0.1371 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 0.2998 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.1688 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.3196 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.2955 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0228 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.2912 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.2682 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.1069 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.0902 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.1541 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 80.39 and 92.49
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 90.156666666667 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.37 (-7.56%) | 94.00 | 85.50 - 97.60 | 0.4711 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.0943 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.231 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8253 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8584 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.308 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4293 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.0783 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7394 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.965 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1585 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 89.06 |
| 20 day DMA | 91.15 |
| 35 day DMA | 88.17 |
| 50 day DMA | 86.85 |
| 100 day DMA | 86.79 |
| 150 day DMA | 90.16 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.5 | 89.3 |
| 12 day EMA | 89.27 | 89.61 | 89.55 |
| 20 day EMA | 89.28 | 89.48 | 89.43 |
| 35 day EMA | 88.49 | 88.56 | 88.48 |
| 50 day EMA | 87.09 | 87.08 | 86.96 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 89.01 | 88.43 |
| 12 day SMA | 89.06 | 89.48 | 89.68 |
| 20 day SMA | 91.15 | 91.14 | 90.97 |
| 35 day SMA | 88.17 | 88.03 | 87.78 |
| 50 day SMA | 86.85 | 86.87 | 86.82 |
| 100 day SMA | 86.79 | 86.86 | 86.91 |
| 150 day SMA | 90.16 | 90.25 | 90.32 |
| 200 day SMA | 93.9 | 94 | 94.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.