Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 85.44 and 87.23
| Daily Target 1 | 85.1 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 86.89 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 88.68 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.46 (0.14%) | 88.00 | 86.21 - 88.00 | 0.3704 times | Thu 03 September 2026 | 86.34 (-0.2%) | 86.51 | 86.07 - 89.00 | 0.23 times | Wed 02 September 2026 | 86.51 (-0.2%) | 86.68 | 86.50 - 88.50 | 1.612 times | Tue 01 September 2026 | 86.68 (-1.6%) | 88.00 | 86.50 - 89.00 | 1.6111 times | Mon 31 August 2026 | 88.09 (-0.89%) | 90.90 | 87.38 - 90.90 | 0.1487 times | Fri 28 August 2026 | 88.88 (1.58%) | 88.20 | 86.51 - 89.00 | 0.8834 times | Thu 27 August 2026 | 87.50 (-0.56%) | 89.70 | 85.00 - 89.70 | 1.6492 times | Wed 26 August 2026 | 87.99 (-1.08%) | 87.43 | 87.23 - 89.00 | 0.1798 times | Tue 25 August 2026 | 88.95 (-0.04%) | 88.99 | 88.95 - 89.00 | 0.704 times | Mon 24 August 2026 | 88.99 (-0.01%) | 87.30 | 87.00 - 89.00 | 2.6115 times | Fri 21 August 2026 | 89.00 (0.01%) | 89.75 | 88.10 - 90.00 | 4.4275 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 83.85 and 88.68
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.4029 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.6114 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 1.7032 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 1.0142 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.4148 times | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.2529 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.5882 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 0.8404 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.4731 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 3.6988 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 17.6462 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 84.8 and 87.73
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 87.176666666667 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.46 (-1.85%) | 88.00 | 86.07 - 89.00 | 0.0711 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6893 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.6037 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.5189 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2549 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.9109 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.9474 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.34 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4738 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1901 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.816 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 87.87 |
| 20 day DMA | 88.61 |
| 35 day DMA | 88.26 |
| 50 day DMA | 89.02 |
| 100 day DMA | 87.15 |
| 150 day DMA | 87.88 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.02 | 87.36 |
| 12 day EMA | 87.55 | 87.75 | 88.01 |
| 20 day EMA | 88.01 | 88.17 | 88.36 |
| 35 day EMA | 88.64 | 88.77 | 88.91 |
| 50 day EMA | 89.01 | 89.11 | 89.22 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.3 | 87.53 |
| 12 day SMA | 87.87 | 88.04 | 88.17 |
| 20 day SMA | 88.61 | 88.75 | 88.97 |
| 35 day SMA | 88.26 | 88.39 | 88.47 |
| 50 day SMA | 89.02 | 89.21 | 89.53 |
| 100 day SMA | 87.15 | 87.12 | 87.09 |
| 150 day SMA | 87.88 | 87.92 | 87.93 |
| 200 day SMA | 90.96 | 91.06 | 91.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.