Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 102.72 and 103.78
| Daily Target 1 | 102.46 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 103.52 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 104.58 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.50 (-0.05%) | 104.06 | 103.00 - 104.06 | 0.2977 times | Thu 18 December 2025 | 103.55 (0.53%) | 105.00 | 101.50 - 105.06 | 0.0917 times | Wed 17 December 2025 | 103.00 (0.02%) | 103.00 | 103.00 - 103.00 | 0.32 times | Tue 16 December 2025 | 102.98 (1.61%) | 100.80 | 100.80 - 104.50 | 1.527 times | Mon 15 December 2025 | 101.35 (-2.23%) | 103.01 | 101.25 - 103.01 | 0.433 times | Sat 13 December 2025 | 103.66 (0%) | 102.07 | 101.25 - 105.30 | 0.2001 times | Fri 12 December 2025 | 103.66 (0.22%) | 102.07 | 101.25 - 105.30 | 0.2001 times | Thu 11 December 2025 | 103.43 (0.91%) | 102.51 | 101.25 - 105.00 | 0.7709 times | Wed 10 December 2025 | 102.50 (1.68%) | 101.10 | 100.99 - 104.98 | 1.4834 times | Tue 09 December 2025 | 100.81 (0.32%) | 102.01 | 99.55 - 105.67 | 4.6762 times | Mon 08 December 2025 | 100.49 (-5.64%) | 108.99 | 98.30 - 108.99 | 6.4906 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 102.15 and 106.41
| Weekly Target 1 | 98.86 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 103.12 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.409 times | Sat 13 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.1178 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.1164 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.5487 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.7592 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.2046 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.8106 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.6946 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.4364 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.9027 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 1.0202 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 100.9 and 113.6
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.50 (1.2%) | 102.79 | 98.30 - 111.00 | 0.3987 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3636 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4746 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5698 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.818 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1534 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6609 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4413 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.414 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7057 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.788 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 102.95 |
| 20 day DMA | 102.89 |
| 35 day DMA | 103.49 |
| 50 day DMA | 103.91 |
| 100 day DMA | 106.44 |
| 150 day DMA | 107.16 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 103.06 | 102.82 |
| 12 day EMA | 103.05 | 102.97 | 102.86 |
| 20 day EMA | 103.18 | 103.15 | 103.11 |
| 35 day EMA | 103.67 | 103.68 | 103.69 |
| 50 day EMA | 104.25 | 104.28 | 104.31 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 102.91 | 102.93 |
| 12 day SMA | 102.95 | 103.05 | 102.88 |
| 20 day SMA | 102.89 | 102.87 | 102.87 |
| 35 day SMA | 103.49 | 103.47 | 103.51 |
| 50 day SMA | 103.91 | 104.08 | 104.16 |
| 100 day SMA | 106.44 | 106.51 | 106.59 |
| 150 day SMA | 107.16 | 107.07 | 106.98 |
| 200 day SMA | 103.68 | 103.67 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.