Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 105.3 and 111.21
| Daily Target 1 | 100.95 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 106.86333333333 |
| Daily Target 4 | 109.64 |
| Daily Target 5 | 112.77 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (1.81%) | 104.62 | 104.09 - 110.00 | 1.4873 times | Thu 04 December 2025 | 104.61 (3%) | 100.08 | 100.08 - 111.00 | 2.051 times | Wed 03 December 2025 | 101.56 (1.22%) | 100.84 | 100.08 - 102.30 | 0.1103 times | Tue 02 December 2025 | 100.34 (-2.34%) | 102.00 | 100.10 - 103.03 | 1.6498 times | Mon 01 December 2025 | 102.74 (0.46%) | 102.79 | 100.00 - 104.95 | 1.4063 times | Fri 28 November 2025 | 102.27 (-1.21%) | 103.52 | 101.45 - 104.89 | 0.6153 times | Thu 27 November 2025 | 103.52 (0.5%) | 107.90 | 102.56 - 107.90 | 0.055 times | Wed 26 November 2025 | 103.00 (-1.33%) | 104.45 | 102.60 - 106.99 | 0.4149 times | Tue 25 November 2025 | 104.39 (1.36%) | 103.13 | 101.75 - 104.80 | 0.6259 times | Mon 24 November 2025 | 102.99 (-0.5%) | 108.00 | 101.75 - 108.90 | 1.5841 times | Fri 21 November 2025 | 103.51 (-0.28%) | 103.00 | 101.75 - 106.00 | 0.9975 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 103.25 and 114.25
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.2409 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.6098 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.8439 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.3389 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.9009 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.7721 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.5966 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 1.0034 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 1.1339 times | Fri 03 October 2025 | 109.69 (-0.24%) | 114.00 | 108.02 - 114.00 | 0.5597 times | Fri 26 September 2025 | 109.95 (-0.83%) | 111.99 | 108.00 - 112.50 | 0.5621 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 103.25 and 114.25
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 0.1256 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.374 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4881 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.586 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8413 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1862 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.7935 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4538 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4257 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7257 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.8104 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.27 |
| 20 day DMA | 103.95 |
| 35 day DMA | 104.07 |
| 50 day DMA | 105.43 |
| 100 day DMA | 107.79 |
| 150 day DMA | 106.13 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 102.83 | 101.94 |
| 12 day EMA | 103.63 | 103.11 | 102.84 |
| 20 day EMA | 103.86 | 103.58 | 103.47 |
| 35 day EMA | 104.79 | 104.69 | 104.69 |
| 50 day EMA | 105.63 | 105.59 | 105.63 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.3 | 102.09 |
| 12 day SMA | 103.27 | 103.01 | 102.95 |
| 20 day SMA | 103.95 | 103.75 | 103.69 |
| 35 day SMA | 104.07 | 104.01 | 104.04 |
| 50 day SMA | 105.43 | 105.48 | 105.57 |
| 100 day SMA | 107.79 | 107.91 | 108.04 |
| 150 day SMA | 106.13 | 106 | 105.9 |
| 200 day SMA | 103.83 | 103.87 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.