Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 103.1 and 104
| Daily Target 1 | 102.95 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 103.85 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 104.75 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.55 (-0.09%) | 104.45 | 103.55 - 104.45 | 0.8188 times | Tue 23 December 2025 | 103.64 (1.38%) | 104.00 | 101.02 - 104.35 | 1.2316 times | Mon 22 December 2025 | 102.23 (-1.23%) | 105.30 | 102.00 - 105.30 | 2.2978 times | Fri 19 December 2025 | 103.50 (-0.05%) | 104.06 | 103.00 - 104.06 | 0.5481 times | Thu 18 December 2025 | 103.55 (0.53%) | 105.00 | 101.50 - 105.06 | 0.1688 times | Wed 17 December 2025 | 103.00 (0.02%) | 103.00 | 103.00 - 103.00 | 0.5892 times | Tue 16 December 2025 | 102.98 (1.61%) | 100.80 | 100.80 - 104.50 | 2.8117 times | Mon 15 December 2025 | 101.35 (-2.23%) | 103.01 | 101.25 - 103.01 | 0.7972 times | Sat 13 December 2025 | 103.66 (0%) | 102.07 | 101.25 - 105.30 | 0.3684 times | Fri 12 December 2025 | 103.66 (0.22%) | 102.07 | 101.25 - 105.30 | 0.3684 times | Thu 11 December 2025 | 103.43 (0.91%) | 102.51 | 101.25 - 105.00 | 1.4194 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 100.15 and 104.43
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 103.29 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.55 (0.05%) | 105.30 | 101.02 - 105.30 | 0.3825 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.4324 times | Sat 13 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.2389 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.1802 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.58 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.8027 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.2735 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.8569 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.7343 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.5186 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.9543 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 100.93 and 113.63
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.55 (1.25%) | 102.79 | 98.30 - 111.00 | 0.4365 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3622 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4727 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5675 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8148 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1489 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6425 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4396 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4123 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7029 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.7848 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 103.09 |
| 20 day DMA | 102.82 |
| 35 day DMA | 103.42 |
| 50 day DMA | 103.7 |
| 100 day DMA | 106.23 |
| 150 day DMA | 107.42 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.13 | 102.88 |
| 12 day EMA | 103.11 | 103.03 | 102.92 |
| 20 day EMA | 103.17 | 103.13 | 103.08 |
| 35 day EMA | 103.52 | 103.52 | 103.51 |
| 50 day EMA | 104 | 104.02 | 104.04 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.18 | 103.05 |
| 12 day SMA | 103.09 | 102.86 | 102.6 |
| 20 day SMA | 102.82 | 102.82 | 102.79 |
| 35 day SMA | 103.42 | 103.42 | 103.46 |
| 50 day SMA | 103.7 | 103.75 | 103.8 |
| 100 day SMA | 106.23 | 106.27 | 106.33 |
| 150 day SMA | 107.42 | 107.33 | 107.24 |
| 200 day SMA | 103.75 | 103.72 | 103.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.