Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 78.13 and 80.83
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 80.316666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 83.02 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.65 (-0.28%) | 80.26 | 79.30 - 82.00 | 0.6193 times | Thu 04 June 2026 | 79.87 (1.31%) | 78.99 | 78.00 - 81.00 | 2.3043 times | Wed 03 June 2026 | 78.84 (-2.12%) | 82.00 | 78.30 - 82.00 | 1.8891 times | Tue 02 June 2026 | 80.55 (-2.36%) | 82.50 | 79.10 - 82.91 | 1.7853 times | Mon 01 June 2026 | 82.50 (1.55%) | 81.25 | 81.00 - 83.98 | 0.4466 times | Fri 29 May 2026 | 81.24 (-3.84%) | 83.20 | 81.09 - 83.20 | 1.7204 times | Wed 27 May 2026 | 84.48 (2.59%) | 84.45 | 82.75 - 84.48 | 0.1882 times | Tue 26 May 2026 | 82.35 (-1.54%) | 81.15 | 81.15 - 84.50 | 0.5194 times | Mon 25 May 2026 | 83.64 (1.03%) | 83.01 | 82.79 - 84.85 | 0.3803 times | Fri 22 May 2026 | 82.79 (-0.35%) | 85.20 | 81.40 - 85.20 | 0.1471 times | Thu 21 May 2026 | 83.08 (0.27%) | 83.01 | 81.84 - 85.38 | 0.7226 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 75.84 and 81.82
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 80.543333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 1.0416 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.4152 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.3502 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.5984 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.5624 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.8233 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 1.7083 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 1.3444 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 2.7571 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.3992 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.3912 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 75.84 and 81.82
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 80.543333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.1859 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.3438 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 1.2285 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 1.2777 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.4585 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.639 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.6051 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 1.1006 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.4364 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.7245 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 2.4759 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 81.82 |
| 20 day DMA | 83.19 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.28 |
| 100 day DMA | 88.16 |
| 150 day DMA | 93.15 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.58 | 80.93 |
| 12 day EMA | 81.59 | 81.94 | 82.32 |
| 20 day EMA | 82.51 | 82.81 | 83.12 |
| 35 day EMA | 83.36 | 83.58 | 83.8 |
| 50 day EMA | 84.03 | 84.21 | 84.39 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 80.6 | 81.52 |
| 12 day SMA | 81.82 | 82.2 | 82.54 |
| 20 day SMA | 83.19 | 83.58 | 83.91 |
| 35 day SMA | 84.29 | 84.47 | 84.57 |
| 50 day SMA | 84.28 | 84.4 | 84.56 |
| 100 day SMA | 88.16 | 88.36 | 88.56 |
| 150 day SMA | 93.15 | 93.3 | 93.48 |
| 200 day SMA | 96.96 | 97.1 | 97.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.