Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 85.13 and 87.62
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 87.076666666667 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 89.57 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.74 (0.12%) | 88.15 | 86.00 - 88.49 | 0.2943 times | Mon 19 October 2026 | 86.64 (-1.02%) | 88.40 | 84.50 - 88.40 | 0.5704 times | Fri 16 October 2026 | 87.53 (-0.64%) | 89.89 | 86.30 - 89.89 | 0.1199 times | Thu 15 October 2026 | 88.09 (0.38%) | 89.47 | 87.05 - 89.47 | 0.1009 times | Wed 14 October 2026 | 87.76 (1.27%) | 87.80 | 86.10 - 88.00 | 0.2205 times | Tue 13 October 2026 | 86.66 (-2.42%) | 90.59 | 85.05 - 91.95 | 1.5396 times | Mon 12 October 2026 | 88.81 (1.62%) | 89.09 | 88.00 - 94.00 | 0.1168 times | Fri 09 October 2026 | 87.39 (1.01%) | 87.80 | 86.52 - 89.88 | 0.1794 times | Thu 08 October 2026 | 86.52 (-5%) | 92.89 | 85.05 - 92.89 | 1.3683 times | Wed 07 October 2026 | 91.07 (3.15%) | 88.02 | 88.02 - 95.11 | 5.4899 times | Tue 06 October 2026 | 88.29 (-1.4%) | 93.85 | 87.69 - 93.85 | 0.0464 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 83.63 and 87.62
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.74 (-0.9%) | 88.40 | 84.50 - 88.49 | 0.1316 times | Fri 16 October 2026 | 87.53 (0.16%) | 89.09 | 85.05 - 94.00 | 0.3191 times | Fri 09 October 2026 | 87.39 (-2.44%) | 93.90 | 85.05 - 95.11 | 1.1931 times | Thu 01 October 2026 | 89.58 (-2.94%) | 95.00 | 87.35 - 97.00 | 1.8321 times | Fri 25 September 2026 | 92.29 (3.7%) | 90.01 | 86.04 - 94.90 | 1.0007 times | Fri 18 September 2026 | 89.00 (5.64%) | 89.45 | 83.53 - 92.00 | 1.54 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 0.8987 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.4573 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.694 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 1.9333 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 1.1512 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 80.32 and 90.93
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.74 (-6.58%) | 93.00 | 84.50 - 95.11 | 0.5057 times | Wed 30 September 2026 | 92.85 (5.4%) | 88.00 | 83.53 - 97.00 | 0.6914 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6943 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.6081 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.552 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2568 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.9176 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.9543 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3425 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4773 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1988 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 87.92 |
| 20 day DMA | 88.72 |
| 35 day DMA | 87.92 |
| 50 day DMA | 88.3 |
| 100 day DMA | 88.05 |
| 150 day DMA | 87.03 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.41 | 87.8 |
| 12 day EMA | 87.76 | 87.95 | 88.19 |
| 20 day EMA | 88.04 | 88.18 | 88.34 |
| 35 day EMA | 88.33 | 88.42 | 88.52 |
| 50 day EMA | 88.29 | 88.35 | 88.42 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87.34 | 87.77 |
| 12 day SMA | 87.92 | 88.16 | 88.67 |
| 20 day SMA | 88.72 | 88.8 | 88.91 |
| 35 day SMA | 87.92 | 87.98 | 88 |
| 50 day SMA | 88.3 | 88.36 | 88.44 |
| 100 day SMA | 88.05 | 88.02 | 87.98 |
| 150 day SMA | 87.03 | 87.03 | 87.03 |
| 200 day SMA | 88.72 | 88.79 | 88.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.