Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1628.93 and 1668.93
| Daily Target 1 | 1619.28 |
| Daily Target 2 | 1638.57 |
| Daily Target 3 | 1659.2833333333 |
| Daily Target 4 | 1678.57 |
| Daily Target 5 | 1699.28 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1657.85 (-0.86%) | 1675.40 | 1640.00 - 1680.00 | 0.7436 times | Wed 07 January 2026 | 1672.15 (-1.06%) | 1685.00 | 1661.00 - 1685.00 | 0.3552 times | Tue 06 January 2026 | 1690.10 (-0.04%) | 1680.05 | 1675.00 - 1703.90 | 1.7057 times | Mon 05 January 2026 | 1690.75 (0.2%) | 1673.00 | 1673.00 - 1699.95 | 1.0268 times | Fri 02 January 2026 | 1687.40 (-0.6%) | 1664.30 | 1664.30 - 1708.80 | 0.9226 times | Thu 01 January 2026 | 1697.65 (0.39%) | 1682.00 | 1682.00 - 1714.75 | 0.5425 times | Wed 31 December 2025 | 1691.05 (0.5%) | 1662.45 | 1662.45 - 1706.90 | 0.631 times | Tue 30 December 2025 | 1682.60 (1%) | 1673.00 | 1655.05 - 1687.95 | 1.9321 times | Mon 29 December 2025 | 1665.90 (-1.43%) | 1683.00 | 1661.35 - 1698.85 | 0.5252 times | Fri 26 December 2025 | 1690.05 (-0.79%) | 1703.50 | 1683.00 - 1717.00 | 1.6153 times | Wed 24 December 2025 | 1703.50 (-0%) | 1703.55 | 1685.20 - 1717.90 | 2.3605 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1616.98 and 1680.88
| Weekly Target 1 | 1603.35 |
| Weekly Target 2 | 1630.6 |
| Weekly Target 3 | 1667.25 |
| Weekly Target 4 | 1694.5 |
| Weekly Target 5 | 1731.15 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1657.85 (-1.75%) | 1673.00 | 1640.00 - 1703.90 | 0.5169 times | Fri 02 January 2026 | 1687.40 (-0.16%) | 1683.00 | 1655.05 - 1714.75 | 0.6144 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.4277 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.6103 times | Sat 13 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3692 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2314 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3475 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.4423 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.4006 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 1.0396 times | Fri 31 October 2025 | 1566.65 (1.83%) | 1549.00 | 1545.90 - 1613.45 | 0.9539 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1611.55 and 1686.3
| Monthly Target 1 | 1596.12 |
| Monthly Target 2 | 1626.98 |
| Monthly Target 3 | 1670.8666666667 |
| Monthly Target 4 | 1701.73 |
| Monthly Target 5 | 1745.62 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1657.85 (-1.96%) | 1682.00 | 1640.00 - 1714.75 | 0.2729 times | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.6943 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.8516 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.3073 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.6343 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.1048 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7878 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.729 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6604 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.9575 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.2776 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1679.65 |
| 12 day DMA | 1686.05 |
| 20 day DMA | 1648.99 |
| 35 day DMA | 1625.92 |
| 50 day DMA | 1610.82 |
| 100 day DMA | 1540.05 |
| 150 day DMA | 1511.64 |
| 200 day DMA | 1472.25 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.88 | 1683.4 | 1689.03 |
| 12 day EMA | 1671.09 | 1673.5 | 1673.75 |
| 20 day EMA | 1656.75 | 1656.63 | 1655 |
| 35 day EMA | 1636.17 | 1634.89 | 1632.7 |
| 50 day EMA | 1613.43 | 1611.62 | 1609.15 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.65 | 1687.61 | 1691.39 |
| 12 day SMA | 1686.05 | 1691.75 | 1691.93 |
| 20 day SMA | 1648.99 | 1643.51 | 1638.55 |
| 35 day SMA | 1625.92 | 1625.1 | 1623.59 |
| 50 day SMA | 1610.82 | 1609.35 | 1607.43 |
| 100 day SMA | 1540.05 | 1537.66 | 1535.01 |
| 150 day SMA | 1511.64 | 1510.06 | 1508.22 |
| 200 day SMA | 1472.25 | 1469.9 | 1467.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.