Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 884.78 and 921.73
| Daily Target 1 | 855.23 |
| Daily Target 2 | 877.37 |
| Daily Target 3 | 892.18333333333 |
| Daily Target 4 | 914.32 |
| Daily Target 5 | 929.13 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 899.50 (1.47%) | 875.00 | 870.05 - 907.00 | 1.6961 times | Thu 18 April 2024 | 886.50 (6.49%) | 844.80 | 832.15 - 909.80 | 2.135 times | Tue 16 April 2024 | 832.45 (-0.05%) | 832.85 | 824.00 - 889.80 | 0.3551 times | Mon 15 April 2024 | 832.85 (1.1%) | 818.00 | 814.80 - 844.60 | 0.4808 times | Fri 12 April 2024 | 823.80 (0.16%) | 822.45 | 815.05 - 837.00 | 1.5599 times | Wed 10 April 2024 | 822.45 (2.49%) | 804.00 | 804.00 - 823.75 | 0.1516 times | Tue 09 April 2024 | 802.45 (-0.2%) | 810.00 | 798.40 - 811.90 | 0.041 times | Mon 08 April 2024 | 804.05 (2.56%) | 786.00 | 779.00 - 811.75 | 3.2185 times | Fri 05 April 2024 | 784.00 (-2.01%) | 804.90 | 781.95 - 804.90 | 0.1691 times | Thu 04 April 2024 | 800.10 (-2.01%) | 820.00 | 795.20 - 821.10 | 0.1929 times | Wed 03 April 2024 | 816.50 (2.05%) | 800.00 | 785.00 - 829.15 | 0.8601 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 857.15 and 952.15
| Weekly Target 1 | 779.7 |
| Weekly Target 2 | 839.6 |
| Weekly Target 3 | 874.7 |
| Weekly Target 4 | 934.6 |
| Weekly Target 5 | 969.7 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 899.50 (9.19%) | 818.00 | 814.80 - 909.80 | 1.7659 times | Fri 12 April 2024 | 823.80 (5.08%) | 786.00 | 779.00 - 837.00 | 1.881 times | Fri 05 April 2024 | 784.00 (-4.61%) | 810.00 | 781.95 - 829.15 | 0.5698 times | Thu 28 March 2024 | 821.85 (-1.4%) | 826.10 | 806.20 - 831.95 | 0.3879 times | Fri 22 March 2024 | 833.55 (2.46%) | 813.05 | 805.35 - 841.80 | 0.6028 times | Fri 15 March 2024 | 813.55 (2.19%) | 788.90 | 750.20 - 818.40 | 0.6524 times | Thu 07 March 2024 | 796.10 (9.41%) | 729.75 | 721.20 - 808.00 | 0.664 times | Sat 02 March 2024 | 727.60 (0.58%) | 714.50 | 697.00 - 750.00 | 0.85 times | Fri 23 February 2024 | 723.40 (0.44%) | 724.90 | 696.10 - 753.65 | 1.7457 times | Fri 16 February 2024 | 720.25 (-0.82%) | 736.00 | 706.10 - 739.00 | 0.8804 times | Fri 09 February 2024 | 726.20 (-3.28%) | 757.00 | 712.05 - 769.00 | 1.1496 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 839.25 and 970.05
| Monthly Target 1 | 731.97 |
| Monthly Target 2 | 815.73 |
| Monthly Target 3 | 862.76666666667 |
| Monthly Target 4 | 946.53 |
| Monthly Target 5 | 993.57 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 899.50 (9.45%) | 810.00 | 779.00 - 909.80 | 1.2135 times | Thu 28 March 2024 | 821.85 (13.88%) | 720.00 | 712.20 - 841.80 | 0.7367 times | Thu 29 February 2024 | 721.65 (-6.27%) | 768.05 | 696.10 - 775.00 | 1.3369 times | Wed 31 January 2024 | 769.95 (20.71%) | 637.85 | 607.55 - 803.60 | 1.2447 times | Fri 29 December 2023 | 637.85 (3.67%) | 621.70 | 566.00 - 647.00 | 1.5888 times | Thu 30 November 2023 | 615.25 (14.51%) | 531.05 | 525.95 - 622.80 | 0.5786 times | Tue 31 October 2023 | 537.30 (0.67%) | 530.00 | 524.75 - 579.90 | 0.5832 times | Fri 29 September 2023 | 533.70 (12.96%) | 469.00 | 468.00 - 549.00 | 0.7183 times | Thu 31 August 2023 | 472.45 (-3.95%) | 492.00 | 457.00 - 498.90 | 0.9913 times | Mon 31 July 2023 | 491.90 (1.25%) | 485.00 | 464.30 - 500.10 | 1.0079 times | Fri 30 June 2023 | 485.85 (6.69%) | 449.85 | 429.10 - 489.50 | 0.7167 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 855.02 |
| 12 day DMA | 825.4 |
| 20 day DMA | 823.99 |
| 35 day DMA | 799.43 |
| 50 day DMA | 778.46 |
| 100 day DMA | 717.49 |
| 150 day DMA | 659.99 |
| 200 day DMA | 615.09 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.17 | 845.01 | 824.27 |
| 12 day EMA | 838.15 | 827 | 816.19 |
| 20 day EMA | 824.18 | 816.26 | 808.87 |
| 35 day EMA | 802.95 | 797.27 | 792.02 |
| 50 day EMA | 784.08 | 779.37 | 775 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.02 | 839.61 | 822.8 |
| 12 day SMA | 825.4 | 818.4 | 813.02 |
| 20 day SMA | 823.99 | 820.03 | 816.38 |
| 35 day SMA | 799.43 | 793.99 | 789.33 |
| 50 day SMA | 778.46 | 774.75 | 772.04 |
| 100 day SMA | 717.49 | 714.28 | 711.2 |
| 150 day SMA | 659.99 | 657.27 | 654.58 |
| 200 day SMA | 615.09 | 612.99 | 610.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.