Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1583.38 and 1643.13
| Daily Target 1 | 1572.72 |
| Daily Target 2 | 1594.03 |
| Daily Target 3 | 1632.4666666667 |
| Daily Target 4 | 1653.78 |
| Daily Target 5 | 1692.22 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1615.35 (-2.56%) | 1657.85 | 1611.15 - 1670.90 | 2.5288 times | Thu 08 January 2026 | 1657.85 (-0.86%) | 1675.40 | 1640.00 - 1680.00 | 0.6626 times | Wed 07 January 2026 | 1672.15 (-1.06%) | 1685.00 | 1661.00 - 1685.00 | 0.3165 times | Tue 06 January 2026 | 1690.10 (-0.04%) | 1680.05 | 1675.00 - 1703.90 | 1.5199 times | Mon 05 January 2026 | 1690.75 (0.2%) | 1673.00 | 1673.00 - 1699.95 | 0.9149 times | Fri 02 January 2026 | 1687.40 (-0.6%) | 1664.30 | 1664.30 - 1708.80 | 0.8221 times | Thu 01 January 2026 | 1697.65 (0.39%) | 1682.00 | 1682.00 - 1714.75 | 0.4834 times | Wed 31 December 2025 | 1691.05 (0.5%) | 1662.45 | 1662.45 - 1706.90 | 0.5622 times | Tue 30 December 2025 | 1682.60 (1%) | 1673.00 | 1655.05 - 1687.95 | 1.7216 times | Mon 29 December 2025 | 1665.90 (-1.43%) | 1683.00 | 1661.35 - 1698.85 | 0.468 times | Fri 26 December 2025 | 1690.05 (-0.79%) | 1703.50 | 1683.00 - 1717.00 | 1.4393 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1566.88 and 1659.63
| Weekly Target 1 | 1550.72 |
| Weekly Target 2 | 1583.03 |
| Weekly Target 3 | 1643.4666666667 |
| Weekly Target 4 | 1675.78 |
| Weekly Target 5 | 1736.22 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1615.35 (-4.27%) | 1673.00 | 1611.15 - 1703.90 | 0.8667 times | Fri 02 January 2026 | 1687.40 (-0.16%) | 1683.00 | 1655.05 - 1714.75 | 0.5917 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.3751 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.4403 times | Sat 13 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3556 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2228 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3347 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.426 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.3859 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 1.0013 times | Fri 31 October 2025 | 1566.65 (1.83%) | 1549.00 | 1545.90 - 1613.45 | 0.9187 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1561.45 and 1665.05
| Monthly Target 1 | 1543.48 |
| Monthly Target 2 | 1579.42 |
| Monthly Target 3 | 1647.0833333333 |
| Monthly Target 4 | 1683.02 |
| Monthly Target 5 | 1750.68 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1615.35 (-4.48%) | 1682.00 | 1611.15 - 1714.75 | 0.4131 times | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.6555 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.8394 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.2884 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.6252 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0889 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7764 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.7185 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6509 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.9437 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.2592 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1665.24 |
| 12 day DMA | 1678.7 |
| 20 day DMA | 1652.59 |
| 35 day DMA | 1625.51 |
| 50 day DMA | 1611.12 |
| 100 day DMA | 1542 |
| 150 day DMA | 1513.01 |
| 200 day DMA | 1474.46 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.04 | 1674.88 | 1683.4 |
| 12 day EMA | 1662.53 | 1671.1 | 1673.51 |
| 20 day EMA | 1652.74 | 1656.67 | 1656.55 |
| 35 day EMA | 1635.5 | 1636.69 | 1635.44 |
| 50 day EMA | 1612.71 | 1612.6 | 1610.75 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.24 | 1679.65 | 1687.61 |
| 12 day SMA | 1678.7 | 1686.05 | 1691.75 |
| 20 day SMA | 1652.59 | 1648.99 | 1643.51 |
| 35 day SMA | 1625.51 | 1625.92 | 1625.1 |
| 50 day SMA | 1611.12 | 1610.82 | 1609.35 |
| 100 day SMA | 1542 | 1540.05 | 1537.66 |
| 150 day SMA | 1513.01 | 1511.64 | 1510.06 |
| 200 day SMA | 1474.46 | 1472.25 | 1469.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.