Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1191.93 and 1219.28
| Daily Target 1 | 1186.52 |
| Daily Target 2 | 1197.33 |
| Daily Target 3 | 1213.8666666667 |
| Daily Target 4 | 1224.68 |
| Daily Target 5 | 1241.22 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1208.15 (-1.66%) | 1228.55 | 1203.05 - 1230.40 | 0.9722 times | Mon 02 December 2024 | 1228.55 (1.05%) | 1215.00 | 1203.35 - 1239.00 | 0.2323 times | Fri 29 November 2024 | 1215.80 (5.63%) | 1160.00 | 1150.00 - 1230.00 | 0.2739 times | Thu 28 November 2024 | 1151.05 (-0.65%) | 1150.00 | 1142.40 - 1173.20 | 0.2504 times | Wed 27 November 2024 | 1158.55 (-0.15%) | 1150.00 | 1143.00 - 1165.95 | 1.2676 times | Tue 26 November 2024 | 1160.30 (-0.38%) | 1185.00 | 1152.05 - 1188.00 | 1.5117 times | Mon 25 November 2024 | 1164.75 (0.75%) | 1163.05 | 1149.00 - 1194.00 | 0.3375 times | Fri 22 November 2024 | 1156.10 (4.15%) | 1109.80 | 1104.60 - 1160.00 | 0.7019 times | Thu 21 November 2024 | 1110.00 (-0.17%) | 1122.90 | 1095.85 - 1122.90 | 1.7364 times | Tue 19 November 2024 | 1111.90 (-0.72%) | 1121.70 | 1102.70 - 1144.35 | 2.716 times | Mon 18 November 2024 | 1120.00 (-1.4%) | 1130.00 | 1115.80 - 1148.35 | 2.1524 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1187.63 and 1223.58
| Weekly Target 1 | 1180.78 |
| Weekly Target 2 | 1194.47 |
| Weekly Target 3 | 1216.7333333333 |
| Weekly Target 4 | 1230.42 |
| Weekly Target 5 | 1252.68 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1208.15 (-0.63%) | 1215.00 | 1203.05 - 1239.00 | 0.2392 times | Fri 29 November 2024 | 1215.80 (5.16%) | 1163.05 | 1142.40 - 1230.00 | 0.7231 times | Fri 22 November 2024 | 1156.10 (1.77%) | 1130.00 | 1095.85 - 1160.00 | 1.4511 times | Thu 14 November 2024 | 1135.95 (-2.38%) | 1148.10 | 1124.95 - 1186.30 | 0.749 times | Fri 08 November 2024 | 1163.60 (-3.62%) | 1210.00 | 1150.10 - 1219.90 | 0.4758 times | Fri 01 November 2024 | 1207.30 (-3.87%) | 1257.00 | 1190.20 - 1273.00 | 0.7554 times | Fri 25 October 2024 | 1255.95 (-3.4%) | 1305.00 | 1242.75 - 1305.00 | 1.3876 times | Fri 18 October 2024 | 1300.15 (1.84%) | 1276.60 | 1272.40 - 1328.60 | 2.223 times | Fri 11 October 2024 | 1276.60 (2.99%) | 1250.00 | 1236.10 - 1295.05 | 0.5044 times | Fri 04 October 2024 | 1239.55 (-7.12%) | 1329.70 | 1216.10 - 1339.40 | 1.4915 times | Fri 27 September 2024 | 1334.50 (2.34%) | 1313.90 | 1306.35 - 1367.30 | 3.7691 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1187.63 and 1223.58
| Monthly Target 1 | 1180.78 |
| Monthly Target 2 | 1194.47 |
| Monthly Target 3 | 1216.7333333333 |
| Monthly Target 4 | 1230.42 |
| Monthly Target 5 | 1252.68 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1208.15 (-0.63%) | 1215.00 | 1203.05 - 1239.00 | 0.034 times | Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.4866 times | Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.8853 times | Mon 30 September 2024 | 1307.40 (9.57%) | 1198.00 | 1126.50 - 1367.30 | 1.323 times | Fri 30 August 2024 | 1193.25 (10%) | 1084.65 | 1022.80 - 1207.45 | 1.0621 times | Wed 31 July 2024 | 1084.80 (4.02%) | 1062.00 | 1006.55 - 1120.65 | 0.873 times | Fri 28 June 2024 | 1042.90 (5.69%) | 1010.00 | 912.20 - 1176.70 | 1.6112 times | Fri 31 May 2024 | 986.75 (5.37%) | 936.00 | 877.50 - 1014.75 | 1.1364 times | Tue 30 April 2024 | 936.45 (13.94%) | 810.00 | 779.00 - 964.80 | 1.8829 times | Thu 28 March 2024 | 821.85 (13.88%) | 720.00 | 712.20 - 841.80 | 0.7055 times | Thu 29 February 2024 | 721.65 (-6.27%) | 768.05 | 696.10 - 775.00 | 1.2803 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1192.42 |
| 12 day DMA | 1160.09 |
| 20 day DMA | 1162.03 |
| 35 day DMA | 1206.42 |
| 50 day DMA | 1234.28 |
| 100 day DMA | 1172.87 |
| 150 day DMA | 1112.07 |
| 200 day DMA | 1033.68 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.21 | 1191.74 | 1173.34 |
| 12 day EMA | 1179.13 | 1173.85 | 1163.91 |
| 20 day EMA | 1181.64 | 1178.85 | 1173.62 |
| 35 day EMA | 1201.12 | 1200.71 | 1199.07 |
| 50 day EMA | 1231.28 | 1232.22 | 1232.37 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.42 | 1182.85 | 1170.09 |
| 12 day SMA | 1160.09 | 1154.34 | 1147.42 |
| 20 day SMA | 1162.03 | 1161.99 | 1160.89 |
| 35 day SMA | 1206.42 | 1208.38 | 1209.65 |
| 50 day SMA | 1234.28 | 1235.47 | 1235.87 |
| 100 day SMA | 1172.87 | 1171.1 | 1169.12 |
| 150 day SMA | 1112.07 | 1110.31 | 1108.39 |
| 200 day SMA | 1033.68 | 1031.26 | 1028.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.