Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1592.23 and 1624.18
| Daily Target 1 | 1566.85 |
| Daily Target 2 | 1585.65 |
| Daily Target 3 | 1598.8 |
| Daily Target 4 | 1617.6 |
| Daily Target 5 | 1630.75 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1604.45 (-0.3%) | 1600.00 | 1580.00 - 1611.95 | 0.3386 times | Wed 14 January 2026 | 1609.25 (-0.34%) | 1614.00 | 1598.00 - 1622.40 | 0.5257 times | Tue 13 January 2026 | 1614.70 (-1.08%) | 1620.05 | 1603.35 - 1630.65 | 0.6704 times | Mon 12 January 2026 | 1632.30 (1.05%) | 1614.20 | 1590.30 - 1635.00 | 4.4279 times | Fri 09 January 2026 | 1615.35 (-2.56%) | 1657.85 | 1611.15 - 1670.90 | 1.5093 times | Thu 08 January 2026 | 1657.85 (-0.86%) | 1675.40 | 1640.00 - 1680.00 | 0.3954 times | Wed 07 January 2026 | 1672.15 (-1.06%) | 1685.00 | 1661.00 - 1685.00 | 0.1889 times | Tue 06 January 2026 | 1690.10 (-0.04%) | 1680.05 | 1675.00 - 1703.90 | 0.9071 times | Mon 05 January 2026 | 1690.75 (0.2%) | 1673.00 | 1673.00 - 1699.95 | 0.546 times | Fri 02 January 2026 | 1687.40 (-0.6%) | 1664.30 | 1664.30 - 1708.80 | 0.4906 times | Thu 01 January 2026 | 1697.65 (0.39%) | 1682.00 | 1682.00 - 1714.75 | 0.2885 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1564.73 and 1619.73
| Weekly Target 1 | 1551.48 |
| Weekly Target 2 | 1577.97 |
| Weekly Target 3 | 1606.4833333333 |
| Weekly Target 4 | 1632.97 |
| Weekly Target 5 | 1661.48 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1604.45 (-0.67%) | 1614.20 | 1580.00 - 1635.00 | 1.3935 times | Fri 09 January 2026 | 1615.35 (-4.27%) | 1673.00 | 1611.15 - 1703.90 | 0.8289 times | Fri 02 January 2026 | 1687.40 (-0.16%) | 1683.00 | 1655.05 - 1714.75 | 0.5659 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.3152 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.2468 times | Sat 13 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3401 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2131 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3201 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.4074 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.369 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 0.9577 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1524.85 and 1659.6
| Monthly Target 1 | 1498.32 |
| Monthly Target 2 | 1551.38 |
| Monthly Target 3 | 1633.0666666667 |
| Monthly Target 4 | 1686.13 |
| Monthly Target 5 | 1767.82 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1604.45 (-5.12%) | 1682.00 | 1580.00 - 1714.75 | 0.9296 times | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.5125 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.7942 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.219 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5915 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0302 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7346 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6798 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6158 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8929 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.1914 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1615.21 |
| 12 day DMA | 1655.25 |
| 20 day DMA | 1662.37 |
| 35 day DMA | 1624.87 |
| 50 day DMA | 1614.05 |
| 100 day DMA | 1548.2 |
| 150 day DMA | 1518.83 |
| 200 day DMA | 1481.91 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.78 | 1627.44 | 1636.54 |
| 12 day EMA | 1638.57 | 1644.77 | 1651.23 |
| 20 day EMA | 1639.91 | 1643.64 | 1647.26 |
| 35 day EMA | 1632.41 | 1634.06 | 1635.52 |
| 50 day EMA | 1611.54 | 1611.83 | 1611.94 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.21 | 1625.89 | 1638.47 |
| 12 day SMA | 1655.25 | 1661.76 | 1666.48 |
| 20 day SMA | 1662.37 | 1660.65 | 1658.74 |
| 35 day SMA | 1624.87 | 1625.06 | 1625.49 |
| 50 day SMA | 1614.05 | 1614.01 | 1613.25 |
| 100 day SMA | 1548.2 | 1546.91 | 1545.5 |
| 150 day SMA | 1518.83 | 1517.43 | 1515.97 |
| 200 day SMA | 1481.91 | 1480.21 | 1478.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.