Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1676.75 and 1721.2
| Daily Target 1 | 1642.35 |
| Daily Target 2 | 1666.7 |
| Daily Target 3 | 1686.8 |
| Daily Target 4 | 1711.15 |
| Daily Target 5 | 1731.25 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1691.05 (0.5%) | 1662.45 | 1662.45 - 1706.90 | 0.1363 times | Tue 30 December 2025 | 1682.60 (1%) | 1673.00 | 1655.05 - 1687.95 | 0.4172 times | Mon 29 December 2025 | 1665.90 (-1.43%) | 1683.00 | 1661.35 - 1698.85 | 0.1134 times | Fri 26 December 2025 | 1690.05 (-0.79%) | 1703.50 | 1683.00 - 1717.00 | 0.3488 times | Wed 24 December 2025 | 1703.50 (-0%) | 1703.55 | 1685.20 - 1717.90 | 0.5097 times | Tue 23 December 2025 | 1703.55 (-1.32%) | 1701.00 | 1698.00 - 1727.70 | 0.3967 times | Mon 22 December 2025 | 1726.35 (3.11%) | 1663.00 | 1663.00 - 1729.00 | 1.0299 times | Fri 19 December 2025 | 1674.30 (8.85%) | 1651.00 | 1625.20 - 1689.00 | 5.9314 times | Thu 18 December 2025 | 1538.15 (-2.03%) | 1569.95 | 1520.10 - 1585.95 | 0.7108 times | Wed 17 December 2025 | 1570.00 (-0.06%) | 1585.00 | 1552.60 - 1593.95 | 0.4059 times | Tue 16 December 2025 | 1571.00 (0.94%) | 1542.30 | 1542.30 - 1590.00 | 0.2751 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1673.05 and 1724.9
| Weekly Target 1 | 1632.48 |
| Weekly Target 2 | 1661.77 |
| Weekly Target 3 | 1684.3333333333 |
| Weekly Target 4 | 1713.62 |
| Weekly Target 5 | 1736.18 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1691.05 (0.06%) | 1683.00 | 1655.05 - 1706.90 | 0.407 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.3944 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.5026 times | Sat 13 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3606 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.226 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3394 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.432 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.3913 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 1.0153 times | Fri 31 October 2025 | 1566.65 (1.83%) | 1549.00 | 1545.90 - 1613.45 | 0.9316 times | Fri 24 October 2025 | 1538.55 (0.34%) | 1535.35 | 1521.20 - 1577.60 | 0.8546 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1605.58 and 1814.48
| Monthly Target 1 | 1437.82 |
| Monthly Target 2 | 1564.43 |
| Monthly Target 3 | 1646.7166666667 |
| Monthly Target 4 | 1773.33 |
| Monthly Target 5 | 1855.62 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.4484 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.7739 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.1879 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5764 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.004 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7158 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6624 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6001 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8701 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.161 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.4724 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1686.62 |
| 12 day DMA | 1647.74 |
| 20 day DMA | 1616.38 |
| 35 day DMA | 1610.98 |
| 50 day DMA | 1596.32 |
| 100 day DMA | 1524.75 |
| 150 day DMA | 1500.55 |
| 200 day DMA | 1457.07 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.18 | 1677.75 | 1675.33 |
| 12 day EMA | 1657.23 | 1651.08 | 1645.35 |
| 20 day EMA | 1637.03 | 1631.35 | 1625.96 |
| 35 day EMA | 1612.68 | 1608.07 | 1603.68 |
| 50 day EMA | 1596.72 | 1592.87 | 1589.21 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.62 | 1689.12 | 1697.87 |
| 12 day SMA | 1647.74 | 1637.45 | 1625.85 |
| 20 day SMA | 1616.38 | 1611.57 | 1606.43 |
| 35 day SMA | 1610.98 | 1606.76 | 1602.14 |
| 50 day SMA | 1596.32 | 1593.16 | 1589.33 |
| 100 day SMA | 1524.75 | 1522.53 | 1520.23 |
| 150 day SMA | 1500.55 | 1498.54 | 1496.56 |
| 200 day SMA | 1457.07 | 1454.4 | 1451.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.