Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1340.88 and 1369.68
| Daily Target 1 | 1334.72 |
| Daily Target 2 | 1347.03 |
| Daily Target 3 | 1363.5166666667 |
| Daily Target 4 | 1375.83 |
| Daily Target 5 | 1392.32 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1359.35 (-2.76%) | 1380.00 | 1351.20 - 1380.00 | 1.6333 times |
| Thu 15 May 2025 | 1397.90 (1.05%) | 1395.00 | 1367.40 - 1404.00 | 2.0753 times |
| Wed 14 May 2025 | 1383.40 (1.47%) | 1390.00 | 1366.25 - 1408.00 | 1.0108 times |
| Tue 13 May 2025 | 1363.30 (-3.73%) | 1427.10 | 1355.20 - 1427.95 | 0.9673 times |
| Mon 12 May 2025 | 1416.10 (1.85%) | 1428.00 | 1395.05 - 1428.00 | 0.3882 times |
| Fri 09 May 2025 | 1390.40 (-1.76%) | 1380.00 | 1372.25 - 1404.50 | 0.4492 times |
| Thu 08 May 2025 | 1415.25 (-1.31%) | 1425.00 | 1406.05 - 1441.40 | 0.8151 times |
| Wed 07 May 2025 | 1434.10 (0.09%) | 1447.00 | 1425.10 - 1464.80 | 0.356 times |
| Tue 06 May 2025 | 1432.85 (1.63%) | 1416.00 | 1416.00 - 1453.50 | 2.1045 times |
| Mon 05 May 2025 | 1409.90 (1.29%) | 1399.00 | 1394.80 - 1416.55 | 0.2002 times |
| Fri 02 May 2025 | 1391.90 (-1.51%) | 1400.10 | 1378.30 - 1424.00 | 1.5269 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1316.88 and 1393.68
| Weekly Target 1 | 1302.72 |
| Weekly Target 2 | 1331.03 |
| Weekly Target 3 | 1379.5166666667 |
| Weekly Target 4 | 1407.83 |
| Weekly Target 5 | 1456.32 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1359.35 (-2.23%) | 1428.00 | 1351.20 - 1428.00 | 1.0372 times |
| Fri 09 May 2025 | 1390.40 (-0.11%) | 1399.00 | 1372.25 - 1464.80 | 0.6701 times |
| Fri 02 May 2025 | 1391.90 (1.27%) | 1385.00 | 1364.60 - 1424.00 | 1.1822 times |
| Fri 25 April 2025 | 1374.40 (-4.59%) | 1454.00 | 1360.70 - 1454.00 | 0.9202 times |
| Thu 17 April 2025 | 1440.50 (9.66%) | 1352.00 | 1321.00 - 1447.40 | 0.336 times |
| Fri 11 April 2025 | 1313.60 (0.3%) | 1282.00 | 1221.05 - 1336.00 | 1.4919 times |
| Fri 04 April 2025 | 1309.70 (1.21%) | 1289.00 | 1275.05 - 1327.40 | 0.8587 times |
| Fri 28 March 2025 | 1294.05 (2.37%) | 1269.00 | 1248.00 - 1303.25 | 0.544 times |
| Fri 21 March 2025 | 1264.05 (7.21%) | 1179.05 | 1162.95 - 1272.00 | 1.9026 times |
| Thu 13 March 2025 | 1179.05 (1.45%) | 1159.00 | 1140.10 - 1238.00 | 1.057 times |
| Fri 07 March 2025 | 1162.15 (4.15%) | 1108.50 | 1097.60 - 1174.85 | 2.5384 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1298.48 and 1412.08
| Monthly Target 1 | 1278.18 |
| Monthly Target 2 | 1318.77 |
| Monthly Target 3 | 1391.7833333333 |
| Monthly Target 4 | 1432.37 |
| Monthly Target 5 | 1505.38 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1359.35 (-3.82%) | 1400.10 | 1351.20 - 1464.80 | 0.3905 times |
| Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8984 times |
| Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.1987 times |
| Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.5204 times |
| Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.4892 times |
| Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.7637 times |
| Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.4843 times |
| Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.881 times |
| Mon 30 September 2024 | 1307.40 (9.57%) | 1198.00 | 1126.50 - 1367.30 | 1.3167 times |
| Fri 30 August 2024 | 1193.25 (10%) | 1084.65 | 1022.80 - 1207.45 | 1.057 times |
| Wed 31 July 2024 | 1084.80 (4.02%) | 1062.00 | 1006.55 - 1120.65 | 0.8688 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1384.01 |
| 12 day DMA | 1400.65 |
| 20 day DMA | 1398.5 |
| 35 day DMA | 1351.2 |
| 50 day DMA | 1295.35 |
| 100 day DMA | 1248.58 |
| 150 day DMA | 1236.32 |
| 200 day DMA | 1216.22 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.01 | 1393.34 | 1391.06 |
| 12 day EMA | 1388.14 | 1393.37 | 1392.55 |
| 20 day EMA | 1377.61 | 1379.53 | 1377.6 |
| 35 day EMA | 1340.92 | 1339.84 | 1336.42 |
| 50 day EMA | 1295.66 | 1293.06 | 1288.78 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.01 | 1390.22 | 1393.69 |
| 12 day SMA | 1400.65 | 1401.95 | 1399.52 |
| 20 day SMA | 1398.5 | 1398.17 | 1393.96 |
| 35 day SMA | 1351.2 | 1346.43 | 1340.01 |
| 50 day SMA | 1295.35 | 1291.22 | 1287.02 |
| 100 day SMA | 1248.58 | 1247.62 | 1245.56 |
| 150 day SMA | 1236.32 | 1235.92 | 1235.31 |
| 200 day SMA | 1216.22 | 1214.74 | 1213.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.