Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 107.95 and 108.05
| Daily Target 1 | 107.93 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 108.03333333333 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 108.13 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 108.00 (-4.3%) | 108.10 | 108.00 - 108.10 | 0.5556 times |
| Fri 04 April 2025 | 112.85 (4.15%) | 112.20 | 112.20 - 112.85 | 0.3704 times |
| Thu 03 April 2025 | 108.35 (4.94%) | 101.00 | 99.75 - 108.40 | 0.9259 times |
| Wed 02 April 2025 | 103.25 (-3.28%) | 103.00 | 103.00 - 103.25 | 0.7407 times |
| Tue 01 April 2025 | 106.75 (4.66%) | 106.75 | 106.75 - 106.75 | 0.1852 times |
| Fri 28 March 2025 | 102.00 (-6.93%) | 100.00 | 100.00 - 110.00 | 3.7037 times |
| Wed 26 March 2025 | 109.60 (-4.57%) | 109.60 | 109.60 - 116.50 | 1.6667 times |
| Tue 25 March 2025 | 114.85 (-5%) | 116.00 | 114.85 - 117.00 | 0.7407 times |
| Mon 24 March 2025 | 120.90 (4.9%) | 120.50 | 120.00 - 120.90 | 0.7407 times |
| Fri 21 March 2025 | 115.25 (0%) | 115.25 | 115.25 - 115.25 | 0.3704 times |
| Thu 20 March 2025 | 115.25 (-3.76%) | 115.25 | 115.25 - 115.30 | 1.2963 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 107.95 and 108.05
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 108.00 (-4.3%) | 108.10 | 108.00 - 108.10 | 0.0885 times |
| Fri 04 April 2025 | 112.85 (10.64%) | 106.75 | 99.75 - 112.85 | 0.354 times |
| Fri 28 March 2025 | 102.00 (-11.5%) | 120.50 | 100.00 - 120.90 | 1.0914 times |
| Fri 21 March 2025 | 115.25 (-8.46%) | 128.90 | 115.25 - 128.90 | 2.0354 times |
| Thu 13 March 2025 | 125.90 (-11.8%) | 135.65 | 122.55 - 142.00 | 0.3245 times |
| Fri 07 March 2025 | 142.75 (-6.7%) | 145.35 | 140.20 - 150.00 | 1.3569 times |
| Fri 28 February 2025 | 153.00 (16%) | 138.05 | 136.00 - 153.00 | 0.2655 times |
| Thu 20 February 2025 | 131.90 (7.45%) | 127.70 | 120.55 - 131.90 | 0.354 times |
| Fri 14 February 2025 | 122.75 (-3.38%) | 121.10 | 111.40 - 129.90 | 2.2419 times |
| Fri 07 February 2025 | 127.05 (-20.02%) | 150.00 | 127.05 - 150.00 | 1.8879 times |
| Fri 24 January 2025 | 158.85 (-19.95%) | 160.00 | 150.95 - 160.00 | 0.8555 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 103.88 and 116.98
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 108.00 (5.88%) | 106.75 | 99.75 - 112.85 | 0.0562 times |
| Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 0.6105 times |
| Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 0.603 times |
| Fri 24 January 2025 | 158.85 (-19.95%) | 160.00 | 150.95 - 160.00 | 0.1086 times |
| Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 1.0262 times |
| Mon 30 September 2024 | 190.35 (31.28%) | 138.05 | 133.00 - 218.45 | 3.8277 times |
| Fri 30 August 2024 | 145.00 (-1.36%) | 140.00 | 140.00 - 161.90 | 1.6255 times |
| Mon 29 July 2024 | 147.00 (15.2%) | 145.15 | 145.15 - 154.00 | 0.0524 times |
| Mon 22 April 2024 | 127.60 (70.13%) | 77.40 | 77.00 - 127.80 | 1.2959 times |
| Thu 28 March 2024 | 75.00 (-1.96%) | 74.25 | 65.70 - 82.80 | 0.794 times |
| Wed 28 February 2024 | 76.50 (3.17%) | 77.75 | 65.70 - 87.00 | 1.4682 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 111.4 |
| 20 day DMA | 120.66 |
| 35 day DMA | 126.03 |
| 50 day DMA | 138.99 |
| 100 day DMA | 142.8 |
| 150 day DMA | 121.4 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 109.46 | 107.77 |
| 12 day EMA | 112.94 | 113.84 | 114.02 |
| 20 day EMA | 118.88 | 120.03 | 120.78 |
| 35 day EMA | 130.46 | 131.78 | 132.89 |
| 50 day EMA | 141.68 | 143.05 | 144.28 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 106.64 | 105.99 |
| 12 day SMA | 111.4 | 112.9 | 113.99 |
| 20 day SMA | 120.66 | 122.66 | 124.28 |
| 35 day SMA | 126.03 | 126.72 | 127.28 |
| 50 day SMA | 138.99 | 140.99 | 142.95 |
| 100 day SMA | 142.8 | 142.49 | 142.15 |
| 150 day SMA | 121.4 | 121.18 | 120.91 |
| 200 day SMA | 106.76 | 106.56 | 106.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.