Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 83.25 and 83.25
| Daily Target 1 | 83.25 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 83.25 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.1266 times | Fri 02 January 2026 | 80.50 (-4.73%) | 80.40 | 80.30 - 80.50 | 1.2658 times | Thu 01 January 2026 | 84.50 (1.5%) | 79.35 | 79.30 - 84.50 | 0.3797 times | Mon 29 December 2025 | 83.25 (4.32%) | 83.20 | 83.20 - 83.25 | 4.8101 times | Fri 26 December 2025 | 79.80 (-4.94%) | 79.80 | 79.80 - 79.80 | 0.1266 times | Wed 24 December 2025 | 83.95 (3.01%) | 82.00 | 82.00 - 84.00 | 0.6329 times | Tue 23 December 2025 | 81.50 (1.24%) | 79.50 | 79.30 - 81.50 | 0.3797 times | Mon 22 December 2025 | 80.50 (0.63%) | 83.95 | 80.00 - 83.95 | 0.6329 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.519 times | Thu 18 December 2025 | 80.00 (-0.31%) | 80.00 | 80.00 - 80.00 | 0.1266 times | Wed 17 December 2025 | 80.25 (-4.92%) | 80.25 | 80.25 - 80.25 | 0.1266 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 83.25 and 83.25
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0556 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 2.8333 times | Fri 26 December 2025 | 79.80 (-0.25%) | 83.95 | 79.30 - 84.00 | 0.7778 times | Fri 19 December 2025 | 80.00 (-9.91%) | 84.40 | 80.00 - 84.40 | 0.8333 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.7222 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 1.7222 times | Fri 07 November 2025 | 89.45 (-0.45%) | 87.00 | 83.40 - 89.45 | 0.3333 times | Fri 31 October 2025 | 89.85 (-0.17%) | 91.50 | 88.00 - 91.50 | 0.2778 times | Fri 24 October 2025 | 90.00 (2.86%) | 83.75 | 83.75 - 90.00 | 0.3333 times | Fri 17 October 2025 | 87.50 (-7.41%) | 90.25 | 87.50 - 95.80 | 2.1111 times | Fri 10 October 2025 | 94.50 (4.88%) | 93.10 | 93.10 - 95.25 | 0.4444 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 81.28 and 86.48
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 82.35 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.25 (0%) | 79.35 | 79.30 - 84.50 | 0.1149 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5501 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4105 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.821 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8062 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.8637 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5189 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1002 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8374 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.977 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.3383 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 81.83 |
| 20 day DMA | 84.54 |
| 35 day DMA | 86.49 |
| 50 day DMA | 88.68 |
| 100 day DMA | 90.74 |
| 150 day DMA | 95.89 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.09 | 82.89 |
| 12 day EMA | 82.98 | 82.93 | 83.37 |
| 20 day EMA | 84.15 | 84.25 | 84.64 |
| 35 day EMA | 86.56 | 86.75 | 87.12 |
| 50 day EMA | 88.95 | 89.18 | 89.53 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.4 | 82.6 |
| 12 day SMA | 81.83 | 82.29 | 82.81 |
| 20 day SMA | 84.54 | 84.66 | 85.1 |
| 35 day SMA | 86.49 | 86.8 | 87.2 |
| 50 day SMA | 88.68 | 89.05 | 89.48 |
| 100 day SMA | 90.74 | 90.85 | 91.03 |
| 150 day SMA | 95.89 | 96.2 | 96.57 |
| 200 day SMA | 112.13 | 112.48 | 112.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.