AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AniIntegrated

Strong Daily Stock price targets for AniIntegrated AISL_SM are 75 and 75

Daily Target 175
Daily Target 275
Daily Target 375
Daily Target 475
Daily Target 575

Daily price and volume Ani Integrated

Date Closing Open Range Volume
Thu 28 March 2024 75.00 (-1.7%) 75.00 75.00 - 75.00 0.1538 times
Wed 27 March 2024 76.30 (-3.3%) 76.00 76.00 - 77.20 1.3846 times
Tue 26 March 2024 78.90 (-0.94%) 79.65 76.00 - 81.00 1.3846 times
Thu 21 March 2024 79.65 (4.94%) 79.60 79.60 - 79.65 1.6923 times
Wed 20 March 2024 75.90 (4.98%) 75.90 75.90 - 75.90 1.8462 times
Tue 19 March 2024 72.30 (4.93%) 70.00 70.00 - 72.30 0.4615 times
Mon 18 March 2024 68.90 (-0.22%) 65.70 65.70 - 72.50 1.3846 times
Fri 15 March 2024 69.05 (-3.96%) 71.00 68.30 - 71.00 0.6154 times
Thu 14 March 2024 71.90 (-4.96%) 71.90 71.90 - 71.90 0.1538 times
Wed 13 March 2024 75.65 (-4.96%) 80.95 75.65 - 80.95 0.9231 times
Tue 12 March 2024 79.60 (0.51%) 82.80 75.25 - 82.80 1.0769 times

 Daily chart AniIntegrated

Weekly price and charts AniIntegrated

Strong weekly Stock price targets for AniIntegrated AISL_SM are 72 and 78

Weekly Target 171
Weekly Target 273
Weekly Target 377
Weekly Target 479
Weekly Target 583

Weekly price and volumes for Ani Integrated

Date Closing Open Range Volume
Thu 28 March 2024 75.00 (-5.84%) 79.65 75.00 - 81.00 0.6032 times
Thu 21 March 2024 79.65 (15.35%) 65.70 65.70 - 79.65 1.1111 times
Fri 15 March 2024 69.05 (-12.48%) 75.25 68.30 - 82.80 0.6667 times
Wed 06 March 2024 78.90 (6.26%) 73.05 73.05 - 81.80 0.7302 times
Fri 01 March 2024 74.25 (-6.13%) 83.00 74.25 - 86.90 1.1746 times
Fri 23 February 2024 79.10 (-6.39%) 80.55 75.25 - 84.00 2.5714 times
Fri 16 February 2024 84.50 (4.06%) 81.20 76.10 - 87.00 1.1111 times
Fri 09 February 2024 81.20 (17.43%) 66.60 65.70 - 81.40 1.3651 times
Fri 02 February 2024 69.15 (-15.62%) 77.85 68.60 - 78.10 0.4444 times
Thu 25 January 2024 81.95 (-1.03%) 78.70 78.70 - 84.40 0.2222 times
Fri 19 January 2024 82.80 (-2.87%) 85.20 76.40 - 89.30 1.1111 times

 weekly chart AniIntegrated

Monthly price and charts AniIntegrated

Strong monthly Stock price targets for AniIntegrated AISL_SM are 70.35 and 87.45

Monthly Target 157.4
Monthly Target 266.2
Monthly Target 374.5
Monthly Target 483.3
Monthly Target 591.6

Monthly price and volumes Ani Integrated

Date Closing Open Range Volume
Thu 28 March 2024 75.00 (-1.96%) 74.25 65.70 - 82.80 1.271 times
Wed 28 February 2024 76.50 (3.17%) 77.75 65.70 - 87.00 2.3501 times
Wed 31 January 2024 74.15 (14.34%) 66.50 63.15 - 89.30 1.1751 times
Fri 29 December 2023 64.85 (8.08%) 62.80 57.00 - 67.65 1.1871 times
Thu 30 November 2023 60.00 (8.89%) 57.85 57.85 - 67.00 0.8393 times
Tue 31 October 2023 55.10 (-16.39%) 67.55 55.10 - 67.55 0.2038 times
Fri 29 September 2023 65.90 (20.37%) 54.00 54.00 - 72.35 1.307 times
Mon 28 August 2023 54.75 (6.73%) 52.90 48.65 - 58.70 0.3477 times
Fri 28 July 2023 51.30 (-13.2%) 56.15 50.95 - 58.35 0.1799 times
Fri 30 June 2023 59.10 (16.57%) 53.20 48.70 - 66.75 1.1391 times
Wed 31 May 2023 50.70 (1.4%) 47.50 43.90 - 50.70 0.4197 times

 monthly chart AniIntegrated

DMA SMA EMA moving averages of Ani Integrated AISL_SM

DMA (daily moving average) of Ani Integrated AISL_SM

DMA period DMA value
5 day DMA 77.15
12 day DMA 75.2
20 day DMA 76.7
35 day DMA 77.41
50 day DMA 78.52
100 day DMA 70.82
150 day DMA 66.81
200 day DMA 62.42

EMA (exponential moving average) of Ani Integrated AISL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0176.5276.63
12 day EMA7676.1876.16
20 day EMA76.576.6676.7
35 day EMA77.0177.1377.18
50 day EMA77.8677.9878.05

SMA (simple moving average) of Ani Integrated AISL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1576.6175.13
12 day SMA75.275.5275.98
20 day SMA76.776.9377.24
35 day SMA77.4177.3377.27
50 day SMA78.5278.5978.57
100 day SMA70.8270.7270.62
150 day SMA66.8166.766.58
200 day SMA62.4262.3162.2
Back to top | Use Dark Theme