Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 73.6 and 73.6
| Daily Target 1 | 73.6 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 73.6 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.3279 times | Mon 23 February 2026 | 70.10 (-1.96%) | 68.05 | 68.05 - 70.10 | 0.6557 times | Wed 18 February 2026 | 71.50 (4.38%) | 71.50 | 71.50 - 71.50 | 0.1639 times | Tue 17 February 2026 | 68.50 (-2.84%) | 67.50 | 67.50 - 68.50 | 1.3115 times | Fri 13 February 2026 | 70.50 (-3.03%) | 69.10 | 69.10 - 70.50 | 0.6557 times | Thu 12 February 2026 | 72.70 (-1.89%) | 74.90 | 70.50 - 74.90 | 0.3279 times | Wed 11 February 2026 | 74.10 (-5%) | 74.20 | 74.10 - 74.20 | 1.9672 times | Tue 10 February 2026 | 78.00 (4.77%) | 78.00 | 78.00 - 78.00 | 0.1639 times | Mon 09 February 2026 | 74.45 (2.55%) | 73.00 | 73.00 - 75.95 | 3.6066 times | Fri 06 February 2026 | 72.60 (-3.97%) | 72.60 | 72.60 - 72.60 | 0.8197 times | Thu 05 February 2026 | 75.60 (-0.66%) | 72.60 | 72.60 - 79.00 | 1.9672 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 70.83 and 76.38
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.75 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.3614 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.5422 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.4699 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.3855 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.3012 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0602 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0602 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 3.0723 times | Fri 26 December 2025 | 79.80 (-0.25%) | 83.95 | 79.30 - 84.00 | 0.8434 times | Fri 19 December 2025 | 80.00 (-9.91%) | 84.40 | 80.00 - 84.40 | 0.9036 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.7831 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 64.8 and 76.3
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6672 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1689 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5659 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4223 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8446 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8581 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.9172 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5625 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1318 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8615 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 1.0051 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 73.15 |
| 20 day DMA | 75.43 |
| 35 day DMA | 79.1 |
| 50 day DMA | 81.9 |
| 100 day DMA | 86.62 |
| 150 day DMA | 91.32 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.06 | 71.54 |
| 12 day EMA | 73.22 | 73.15 | 73.71 |
| 20 day EMA | 75.12 | 75.28 | 75.83 |
| 35 day EMA | 78.43 | 78.71 | 79.22 |
| 50 day EMA | 81.74 | 82.07 | 82.56 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.66 | 71.46 |
| 12 day SMA | 73.15 | 73.18 | 73.39 |
| 20 day SMA | 75.43 | 75.97 | 76.63 |
| 35 day SMA | 79.1 | 79.47 | 80.06 |
| 50 day SMA | 81.9 | 82.23 | 82.7 |
| 100 day SMA | 86.62 | 86.86 | 87.1 |
| 150 day SMA | 91.32 | 91.54 | 91.79 |
| 200 day SMA | 101.9 | 102.51 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.