Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 56.85 and 56.85
| Daily Target 1 | 56.85 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 56.85 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 56.85 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.85 (3.65%) | 56.85 | 56.85 - 56.85 | 0.2174 times | Mon 20 April 2026 | 54.85 (-3.77%) | 56.00 | 54.50 - 56.00 | 1.3043 times | Fri 17 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.2174 times | Thu 16 April 2026 | 59.00 (0.17%) | 59.00 | 59.00 - 59.00 | 2.1739 times | Wed 15 April 2026 | 58.90 (-5%) | 61.70 | 58.90 - 61.70 | 2.8261 times | Mon 13 April 2026 | 62.00 (-3.13%) | 62.10 | 62.00 - 62.10 | 0.8696 times | Fri 10 April 2026 | 64.00 (3.06%) | 64.00 | 64.00 - 64.00 | 0.4348 times | Thu 09 April 2026 | 62.10 (4.99%) | 61.75 | 61.75 - 62.10 | 1.087 times | Wed 08 April 2026 | 59.15 (4.97%) | 59.15 | 59.15 - 59.15 | 0.6522 times | Tue 07 April 2026 | 56.35 (-0.44%) | 56.35 | 56.35 - 56.35 | 0.2174 times | Mon 06 April 2026 | 56.60 (4.52%) | 54.15 | 54.15 - 56.70 | 0.6522 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 55.68 and 58.03
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.85 (-0.26%) | 56.00 | 54.50 - 56.85 | 0.2236 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 0.8946 times | Fri 10 April 2026 | 64.00 (18.19%) | 54.15 | 54.15 - 64.00 | 0.4473 times | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 2.1725 times | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 2.9712 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.0863 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.8307 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 0.8946 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.1917 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.2875 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 1.3099 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 50.58 and 60.43
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.85 (-5.25%) | 58.20 | 54.15 - 64.00 | 0.7384 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.6533 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.634 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1605 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5377 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4013 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8026 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.7657 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.8218 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.4848 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.0754 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 58.41 |
| 20 day DMA | 59.52 |
| 35 day DMA | 64.17 |
| 50 day DMA | 68.65 |
| 100 day DMA | 79.67 |
| 150 day DMA | 84.03 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.6 | 58.97 |
| 12 day EMA | 58.74 | 59.08 | 59.85 |
| 20 day EMA | 60.48 | 60.86 | 61.49 |
| 35 day EMA | 64.33 | 64.77 | 65.35 |
| 50 day EMA | 68.48 | 68.95 | 69.53 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.35 | 60.18 |
| 12 day SMA | 58.41 | 58.43 | 58.85 |
| 20 day SMA | 59.52 | 59.88 | 60.48 |
| 35 day SMA | 64.17 | 64.62 | 65.21 |
| 50 day SMA | 68.65 | 69.14 | 69.66 |
| 100 day SMA | 79.67 | 80.09 | 80.52 |
| 150 day SMA | 84.03 | 84.3 | 84.6 |
| 200 day SMA | 90.84 | 91.28 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.