AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 75 and 75
Daily Target 1 | 75 |
Daily Target 2 | 75 |
Daily Target 3 | 75 |
Daily Target 4 | 75 |
Daily Target 5 | 75 |
Daily price and volume Ani Integrated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.00 (-1.7%) | 75.00 | 75.00 - 75.00 | 0.1538 times | Wed 27 March 2024 | 76.30 (-3.3%) | 76.00 | 76.00 - 77.20 | 1.3846 times | Tue 26 March 2024 | 78.90 (-0.94%) | 79.65 | 76.00 - 81.00 | 1.3846 times | Thu 21 March 2024 | 79.65 (4.94%) | 79.60 | 79.60 - 79.65 | 1.6923 times | Wed 20 March 2024 | 75.90 (4.98%) | 75.90 | 75.90 - 75.90 | 1.8462 times | Tue 19 March 2024 | 72.30 (4.93%) | 70.00 | 70.00 - 72.30 | 0.4615 times | Mon 18 March 2024 | 68.90 (-0.22%) | 65.70 | 65.70 - 72.50 | 1.3846 times | Fri 15 March 2024 | 69.05 (-3.96%) | 71.00 | 68.30 - 71.00 | 0.6154 times | Thu 14 March 2024 | 71.90 (-4.96%) | 71.90 | 71.90 - 71.90 | 0.1538 times | Wed 13 March 2024 | 75.65 (-4.96%) | 80.95 | 75.65 - 80.95 | 0.9231 times | Tue 12 March 2024 | 79.60 (0.51%) | 82.80 | 75.25 - 82.80 | 1.0769 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 72 and 78
Weekly Target 1 | 71 |
Weekly Target 2 | 73 |
Weekly Target 3 | 77 |
Weekly Target 4 | 79 |
Weekly Target 5 | 83 |
Weekly price and volumes for Ani Integrated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.00 (-5.84%) | 79.65 | 75.00 - 81.00 | 0.6032 times | Thu 21 March 2024 | 79.65 (15.35%) | 65.70 | 65.70 - 79.65 | 1.1111 times | Fri 15 March 2024 | 69.05 (-12.48%) | 75.25 | 68.30 - 82.80 | 0.6667 times | Wed 06 March 2024 | 78.90 (6.26%) | 73.05 | 73.05 - 81.80 | 0.7302 times | Fri 01 March 2024 | 74.25 (-6.13%) | 83.00 | 74.25 - 86.90 | 1.1746 times | Fri 23 February 2024 | 79.10 (-6.39%) | 80.55 | 75.25 - 84.00 | 2.5714 times | Fri 16 February 2024 | 84.50 (4.06%) | 81.20 | 76.10 - 87.00 | 1.1111 times | Fri 09 February 2024 | 81.20 (17.43%) | 66.60 | 65.70 - 81.40 | 1.3651 times | Fri 02 February 2024 | 69.15 (-15.62%) | 77.85 | 68.60 - 78.10 | 0.4444 times | Thu 25 January 2024 | 81.95 (-1.03%) | 78.70 | 78.70 - 84.40 | 0.2222 times | Fri 19 January 2024 | 82.80 (-2.87%) | 85.20 | 76.40 - 89.30 | 1.1111 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 70.35 and 87.45
Monthly Target 1 | 57.4 |
Monthly Target 2 | 66.2 |
Monthly Target 3 | 74.5 |
Monthly Target 4 | 83.3 |
Monthly Target 5 | 91.6 |
Monthly price and volumes Ani Integrated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.00 (-1.96%) | 74.25 | 65.70 - 82.80 | 1.271 times | Wed 28 February 2024 | 76.50 (3.17%) | 77.75 | 65.70 - 87.00 | 2.3501 times | Wed 31 January 2024 | 74.15 (14.34%) | 66.50 | 63.15 - 89.30 | 1.1751 times | Fri 29 December 2023 | 64.85 (8.08%) | 62.80 | 57.00 - 67.65 | 1.1871 times | Thu 30 November 2023 | 60.00 (8.89%) | 57.85 | 57.85 - 67.00 | 0.8393 times | Tue 31 October 2023 | 55.10 (-16.39%) | 67.55 | 55.10 - 67.55 | 0.2038 times | Fri 29 September 2023 | 65.90 (20.37%) | 54.00 | 54.00 - 72.35 | 1.307 times | Mon 28 August 2023 | 54.75 (6.73%) | 52.90 | 48.65 - 58.70 | 0.3477 times | Fri 28 July 2023 | 51.30 (-13.2%) | 56.15 | 50.95 - 58.35 | 0.1799 times | Fri 30 June 2023 | 59.10 (16.57%) | 53.20 | 48.70 - 66.75 | 1.1391 times | Wed 31 May 2023 | 50.70 (1.4%) | 47.50 | 43.90 - 50.70 | 0.4197 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
DMA period | DMA value |
5 day DMA | 77.15 |
12 day DMA | 75.2 |
20 day DMA | 76.7 |
35 day DMA | 77.41 |
50 day DMA | 78.52 |
100 day DMA | 70.82 |
150 day DMA | 66.81 |
200 day DMA | 62.42 |
EMA (exponential moving average) of Ani Integrated AISL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.01 | 76.52 | 76.63 |
12 day EMA | 76 | 76.18 | 76.16 |
20 day EMA | 76.5 | 76.66 | 76.7 |
35 day EMA | 77.01 | 77.13 | 77.18 |
50 day EMA | 77.86 | 77.98 | 78.05 |
SMA (simple moving average) of Ani Integrated AISL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.15 | 76.61 | 75.13 |
12 day SMA | 75.2 | 75.52 | 75.98 |
20 day SMA | 76.7 | 76.93 | 77.24 |
35 day SMA | 77.41 | 77.33 | 77.27 |
50 day SMA | 78.52 | 78.59 | 78.57 |
100 day SMA | 70.82 | 70.72 | 70.62 |
150 day SMA | 66.81 | 66.7 | 66.58 |
200 day SMA | 62.42 | 62.31 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.