Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 193.75 and 212.45
| Daily Target 1 | 179.72 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 198.41666666667 |
| Daily Target 4 | 207.78 |
| Daily Target 5 | 217.12 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 198.45 (-0.28%) | 190.05 | 189.05 - 207.75 | 1.2971 times | Wed 09 October 2024 | 199.00 (2.58%) | 199.00 | 184.30 - 202.40 | 0.9623 times | Tue 08 October 2024 | 194.00 (4.53%) | 189.80 | 176.35 - 194.00 | 1.6736 times | Mon 07 October 2024 | 185.60 (-4.99%) | 185.60 | 185.60 - 204.00 | 0.2929 times | Tue 01 October 2024 | 195.35 (2.63%) | 185.15 | 185.00 - 199.60 | 1.5063 times | Mon 30 September 2024 | 190.35 (-3.64%) | 192.05 | 190.35 - 201.80 | 0.3347 times | Fri 27 September 2024 | 197.55 (-4.93%) | 197.65 | 197.55 - 197.65 | 0.1255 times | Thu 26 September 2024 | 207.80 (-1.4%) | 207.80 | 207.80 - 207.80 | 0.0418 times | Wed 25 September 2024 | 210.75 (0.36%) | 207.10 | 199.50 - 211.80 | 2.1757 times | Tue 24 September 2024 | 210.00 (-0.57%) | 205.00 | 205.00 - 218.45 | 1.59 times | Mon 23 September 2024 | 211.20 (2.23%) | 216.75 | 204.90 - 216.75 | 3.3054 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 187.4 and 218.8
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 212.02 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 198.45 (1.59%) | 185.60 | 176.35 - 207.75 | 1.1663 times | Tue 01 October 2024 | 195.35 (-1.11%) | 192.05 | 185.00 - 201.80 | 0.5081 times | Fri 27 September 2024 | 197.55 (-4.38%) | 216.75 | 197.55 - 218.45 | 1.9977 times | Fri 20 September 2024 | 206.60 (17.39%) | 184.80 | 179.00 - 209.90 | 1.9515 times | Fri 13 September 2024 | 176.00 (10.94%) | 156.10 | 156.10 - 177.15 | 0.9238 times | Fri 06 September 2024 | 158.65 (9.41%) | 138.05 | 133.00 - 161.00 | 0.9353 times | Fri 30 August 2024 | 145.00 (-5.84%) | 158.60 | 143.55 - 161.45 | 0.5312 times | Thu 22 August 2024 | 154.00 (3.15%) | 153.90 | 147.05 - 161.90 | 0.5889 times | Fri 16 August 2024 | 149.30 (6.64%) | 147.00 | 140.00 - 155.30 | 1.351 times | Fri 09 August 2024 | 140.00 (-4.76%) | 147.00 | 140.00 - 147.00 | 0.0462 times | Thu 18 July 2024 | 147.00 (20.69%) | 127.80 | 127.60 - 154.00 | 0.0924 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 187.4 and 218.8
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 180.62 |
| Monthly Target 3 | 194.18333333333 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 0.8488 times | Mon 30 September 2024 | 190.35 (31.28%) | 138.05 | 133.00 - 218.45 | 3.166 times | Fri 30 August 2024 | 145.00 (-1.36%) | 140.00 | 140.00 - 161.90 | 1.3445 times | Mon 29 July 2024 | 147.00 (15.2%) | 145.15 | 145.15 - 154.00 | 0.0434 times | Mon 22 April 2024 | 127.60 (70.13%) | 77.40 | 77.00 - 127.80 | 1.0719 times | Thu 28 March 2024 | 75.00 (-1.96%) | 74.25 | 65.70 - 82.80 | 0.6568 times | Wed 28 February 2024 | 76.50 (3.17%) | 77.75 | 65.70 - 87.00 | 1.2144 times | Wed 31 January 2024 | 74.15 (14.34%) | 66.50 | 63.15 - 89.30 | 0.6072 times | Fri 29 December 2023 | 64.85 (8.08%) | 62.80 | 57.00 - 67.65 | 0.6134 times | Thu 30 November 2023 | 60.00 (8.89%) | 57.85 | 57.85 - 67.00 | 0.4337 times | Tue 31 October 2023 | 55.10 (-16.39%) | 67.55 | 55.10 - 67.55 | 0.1053 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 194.48 |
| 12 day DMA | 200.55 |
| 20 day DMA | 192.31 |
| 35 day DMA | 174.95 |
| 50 day DMA | 161.8 |
| 100 day DMA | 120.38 |
| 150 day DMA | 102.16 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 195.58 | 193.87 |
| 12 day EMA | 194.9 | 194.25 | 193.39 |
| 20 day EMA | 188.88 | 187.87 | 186.7 |
| 35 day EMA | 175.34 | 173.98 | 172.51 |
| 50 day EMA | 159.18 | 157.58 | 155.89 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.48 | 192.86 | 192.57 |
| 12 day SMA | 200.55 | 200.81 | 200.47 |
| 20 day SMA | 192.31 | 190.47 | 188.45 |
| 35 day SMA | 174.95 | 173.55 | 172.09 |
| 50 day SMA | 161.8 | 159.8 | 157.7 |
| 100 day SMA | 120.38 | 119.22 | 118.05 |
| 150 day SMA | 102.16 | 101.23 | 100.29 |
| 200 day SMA | 91.29 | 90.61 | 89.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.