Login or Join
HomepageAniIntegrated AISL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_ST are 165.2 and 165.4
| Daily Target 1 | 165.17 |
| Daily Target 2 | 165.23 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 165.43 |
| Daily Target 5 | 165.57 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 165.30 (-5%) | 165.50 | 165.30 - 165.50 | 0.4545 times | Wed 08 January 2025 | 174.00 (4.76%) | 157.80 | 157.80 - 174.00 | 0.6818 times | Mon 06 January 2025 | 166.10 (-5%) | 166.15 | 166.10 - 166.15 | 0.9091 times | Thu 02 January 2025 | 174.85 (-5%) | 175.10 | 174.85 - 175.10 | 0.4545 times | Tue 31 December 2024 | 184.05 (1.13%) | 189.90 | 183.10 - 189.90 | 0.9091 times | Fri 27 December 2024 | 182.00 (4%) | 170.00 | 170.00 - 182.70 | 2.5 times | Thu 26 December 2024 | 175.00 (4.23%) | 170.00 | 170.00 - 175.00 | 0.6818 times | Tue 24 December 2024 | 167.90 (-4.98%) | 167.90 | 167.90 - 168.00 | 1.5909 times | Thu 19 December 2024 | 176.70 (-5%) | 176.70 | 176.70 - 176.70 | 1.3636 times | Wed 18 December 2024 | 186.00 (1.97%) | 187.90 | 186.00 - 187.90 | 0.4545 times | Tue 17 December 2024 | 182.40 (4.83%) | 166.10 | 165.50 - 182.40 | 1.8182 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_ST are 153.45 and 169.65
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 165.30 (-5.46%) | 166.15 | 157.80 - 174.00 | 0.6383 times | Thu 02 January 2025 | 174.85 (-3.93%) | 189.90 | 174.85 - 189.90 | 0.4255 times | Fri 27 December 2024 | 182.00 (3%) | 167.90 | 167.90 - 182.70 | 1.4894 times | Thu 19 December 2024 | 176.70 (-3.44%) | 173.85 | 165.50 - 187.90 | 1.5603 times | Fri 13 December 2024 | 183.00 (0.3%) | 173.35 | 173.35 - 191.50 | 0.5674 times | Thu 05 December 2024 | 182.45 (-1.99%) | 189.85 | 182.40 - 189.85 | 0.4255 times | Fri 29 November 2024 | 186.15 (-2.03%) | 190.00 | 178.85 - 190.00 | 1.2766 times | Wed 13 November 2024 | 190.00 (-0.84%) | 187.80 | 186.20 - 191.60 | 1.3475 times | Wed 06 November 2024 | 191.60 (-3.94%) | 195.50 | 191.60 - 195.50 | 0.1418 times | Thu 31 October 2024 | 199.45 (13.13%) | 181.00 | 181.00 - 202.40 | 2.1277 times | Fri 25 October 2024 | 176.30 (-8.63%) | 184.30 | 159.55 - 190.90 | 10.3546 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_ST are 152.9 and 170.2
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 166.06666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 165.30 (-10.19%) | 175.10 | 157.80 - 175.10 | 0.0916 times | Tue 31 December 2024 | 184.05 (-1.13%) | 189.85 | 165.50 - 191.50 | 0.5078 times | Fri 29 November 2024 | 186.15 (-6.67%) | 195.50 | 178.85 - 195.50 | 0.3247 times | Thu 31 October 2024 | 199.45 (32.09%) | 207.35 | 159.55 - 207.35 | 1.7482 times | Fri 12 July 2024 | 151.00 (13.53%) | 133.00 | 126.80 - 155.00 | 0.9324 times | Fri 28 June 2024 | 133.00 (-16.35%) | 151.05 | 133.00 - 161.50 | 0.8158 times | Thu 30 May 2024 | 159.00 (22.59%) | 123.25 | 117.60 - 159.00 | 3.1634 times | Fri 26 April 2024 | 129.70 (0%) | 133.95 | 118.65 - 133.95 | 0.4162 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_ST
DMA (daily moving average) of Ani Integrated AISL_ST
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 175.69 |
| 20 day DMA | 179.84 |
| 35 day DMA | 182.68 |
| 50 day DMA | 174.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ani Integrated AISL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.21 | 174.17 | 174.26 |
| 12 day EMA | 175.39 | 177.22 | 177.81 |
| 20 day EMA | 177.23 | 178.48 | 178.95 |
| 35 day EMA | 174.5 | 175.04 | 175.1 |
| 50 day EMA | 171.69 | 171.95 | 171.87 |
SMA (simple moving average) of Ani Integrated AISL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 176.2 | 176.4 |
| 12 day SMA | 175.69 | 177.17 | 178.38 |
| 20 day SMA | 179.84 | 180.89 | 181.69 |
| 35 day SMA | 182.68 | 183.19 | 183.73 |
| 50 day SMA | 174.23 | 173.73 | 173.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.