Login or Join
HomepageAniIntegrated AISL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_ST are 123.25 and 123.25
| Daily Target 1 | 123.25 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 123.25 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.25 (-4.97%) | 123.25 | 123.25 - 123.25 | 0.6897 times | Fri 26 April 2024 | 129.70 (2.53%) | 126.00 | 125.60 - 129.70 | 0.8621 times | Thu 25 April 2024 | 126.50 (1.36%) | 119.15 | 118.65 - 126.50 | 0.8621 times | Wed 24 April 2024 | 124.80 (-2.19%) | 123.05 | 121.35 - 130.00 | 2.2414 times | Tue 23 April 2024 | 127.60 (0%) | 133.95 | 127.60 - 133.95 | 0.3448 times | Mon 06 May 2024 | (0%) | - | 0 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_ST are 61.63 and 61.63
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.25 (0%) | - | 0 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_ST are 123.25 and 123.25
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 123.25 (-4.97%) | 123.25 | 123.25 - 123.25 | 0.2759 times | Fri 26 April 2024 | 129.70 (0%) | 133.95 | 118.65 - 133.95 | 1.7241 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_ST
DMA (daily moving average) of Ani Integrated AISL_ST
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ani Integrated AISL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ani Integrated AISL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.