Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3222.95 and 3287.25
| Daily Target 1 | 3210.53 |
| Daily Target 2 | 3235.37 |
| Daily Target 3 | 3274.8333333333 |
| Daily Target 4 | 3299.67 |
| Daily Target 5 | 3339.13 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3260.20 (-1.17%) | 3285.00 | 3250.00 - 3314.30 | 0.7101 times | Mon 19 October 2026 | 3298.90 (-0.9%) | 3325.90 | 3285.00 - 3387.50 | 0.4869 times | Fri 16 October 2026 | 3329.00 (-0.9%) | 3372.50 | 3308.30 - 3381.00 | 0.5097 times | Thu 15 October 2026 | 3359.40 (1.83%) | 3330.00 | 3313.70 - 3387.70 | 1.3751 times | Wed 14 October 2026 | 3299.00 (-0.88%) | 3328.20 | 3269.90 - 3377.20 | 0.9949 times | Tue 13 October 2026 | 3328.20 (-2.09%) | 3399.40 | 3310.00 - 3413.90 | 0.6992 times | Mon 12 October 2026 | 3399.40 (-0.31%) | 3405.00 | 3380.90 - 3421.40 | 1.2264 times | Fri 09 October 2026 | 3410.10 (-0.74%) | 3437.90 | 3364.40 - 3478.20 | 1.6533 times | Thu 08 October 2026 | 3435.60 (-3.76%) | 3579.00 | 3411.90 - 3580.40 | 1.1057 times | Wed 07 October 2026 | 3569.80 (-0.1%) | 3573.40 | 3529.30 - 3611.00 | 1.2386 times | Tue 06 October 2026 | 3573.40 (2.51%) | 3492.10 | 3486.00 - 3585.00 | 1.4535 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3186.35 and 3323.85
| Weekly Target 1 | 3161.73 |
| Weekly Target 2 | 3210.97 |
| Weekly Target 3 | 3299.2333333333 |
| Weekly Target 4 | 3348.47 |
| Weekly Target 5 | 3436.73 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3260.20 (-2.07%) | 3325.90 | 3250.00 - 3387.50 | 0.2348 times | Fri 16 October 2026 | 3329.00 (-2.38%) | 3405.00 | 3269.90 - 3421.40 | 0.9425 times | Fri 09 October 2026 | 3410.10 (-4.77%) | 3581.40 | 3364.40 - 3611.00 | 1.3421 times | Thu 01 October 2026 | 3581.00 (0.94%) | 3546.00 | 3489.60 - 3758.90 | 1.5694 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.9255 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.2867 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.7643 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.9308 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.8008 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.2033 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 1.1602 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3074.6 and 3435.6
| Monthly Target 1 | 3012.73 |
| Monthly Target 2 | 3136.47 |
| Monthly Target 3 | 3373.7333333333 |
| Monthly Target 4 | 3497.47 |
| Monthly Target 5 | 3734.73 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3260.20 (-9.96%) | 3588.00 | 3250.00 - 3611.00 | 0.4508 times | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.8493 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.731 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1073 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4989 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3585 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6572 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0506 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9528 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3435 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1692 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3309.3 |
| 12 day DMA | 3395.75 |
| 20 day DMA | 3460.41 |
| 35 day DMA | 3488.25 |
| 50 day DMA | 3522.77 |
| 100 day DMA | 3396.46 |
| 150 day DMA | 3243.16 |
| 200 day DMA | 3146.31 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.4 | 3336.99 | 3356.03 |
| 12 day EMA | 3376.89 | 3398.1 | 3416.13 |
| 20 day EMA | 3421.75 | 3438.75 | 3453.47 |
| 35 day EMA | 3467.68 | 3479.9 | 3490.56 |
| 50 day EMA | 3498.44 | 3508.16 | 3516.7 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3309.3 | 3322.9 | 3343 |
| 12 day SMA | 3395.75 | 3422.48 | 3449.31 |
| 20 day SMA | 3460.41 | 3474.51 | 3487.74 |
| 35 day SMA | 3488.25 | 3496.73 | 3503.72 |
| 50 day SMA | 3522.77 | 3527.35 | 3530.78 |
| 100 day SMA | 3396.46 | 3394.06 | 3392.04 |
| 150 day SMA | 3243.16 | 3241.74 | 3239.75 |
| 200 day SMA | 3146.31 | 3143.46 | 3140.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.