Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3427.15 and 3492.95
| Daily Target 1 | 3414.6 |
| Daily Target 2 | 3439.7 |
| Daily Target 3 | 3480.4 |
| Daily Target 4 | 3505.5 |
| Daily Target 5 | 3546.2 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.80 (-1.6%) | 3503.50 | 3455.30 - 3521.10 | 0.9835 times | Thu 03 September 2026 | 3521.10 (1.13%) | 3462.60 | 3456.10 - 3536.70 | 0.6439 times | Wed 02 September 2026 | 3481.70 (-0.66%) | 3504.80 | 3425.00 - 3544.00 | 1.4968 times | Tue 01 September 2026 | 3504.80 (-2.7%) | 3623.00 | 3467.00 - 3630.70 | 1.3183 times | Mon 31 August 2026 | 3601.90 (1.26%) | 3572.50 | 3515.00 - 3666.00 | 0.9328 times | Fri 28 August 2026 | 3557.00 (0.38%) | 3584.90 | 3541.60 - 3596.00 | 0.6007 times | Thu 27 August 2026 | 3543.60 (-0.23%) | 3574.80 | 3513.10 - 3574.80 | 0.7476 times | Wed 26 August 2026 | 3551.80 (-0.09%) | 3599.80 | 3535.00 - 3599.80 | 0.5302 times | Tue 25 August 2026 | 3554.90 (-0.7%) | 3580.00 | 3500.70 - 3580.00 | 1.7576 times | Mon 24 August 2026 | 3579.90 (-1.65%) | 3640.70 | 3556.00 - 3666.90 | 0.9886 times | Fri 21 August 2026 | 3639.80 (-0.51%) | 3695.00 | 3625.00 - 3717.50 | 0.78 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3324.4 and 3565.4
| Weekly Target 1 | 3277.6 |
| Weekly Target 2 | 3371.2 |
| Weekly Target 3 | 3518.6 |
| Weekly Target 4 | 3612.2 |
| Weekly Target 5 | 3759.6 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.6338 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.5453 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 0.8194 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.7901 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.7347 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.5523 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.8547 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.8542 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.8212 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.3942 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.7644 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3342.05 and 3547.75
| Monthly Target 1 | 3301.13 |
| Monthly Target 2 | 3382.97 |
| Monthly Target 3 | 3506.8333333333 |
| Monthly Target 4 | 3588.67 |
| Monthly Target 5 | 3712.53 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.80 (-3.81%) | 3623.00 | 3425.00 - 3630.70 | 0.1277 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.7312 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1077 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4994 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.359 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6574 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.051 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9531 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.344 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1696 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7463 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3514.86 |
| 12 day DMA | 3554.99 |
| 20 day DMA | 3581.2 |
| 35 day DMA | 3525.69 |
| 50 day DMA | 3480.1 |
| 100 day DMA | 3245.51 |
| 150 day DMA | 3129.25 |
| 200 day DMA | 3013.47 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3506.36 | 3527.13 | 3530.15 |
| 12 day EMA | 3538.63 | 3552.05 | 3557.67 |
| 20 day EMA | 3540.33 | 3548.28 | 3551.14 |
| 35 day EMA | 3508.26 | 3510.82 | 3510.22 |
| 50 day EMA | 3458.26 | 3457.99 | 3455.41 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3514.86 | 3533.3 | 3537.8 |
| 12 day SMA | 3554.99 | 3574.42 | 3589.86 |
| 20 day SMA | 3581.2 | 3582.42 | 3579.89 |
| 35 day SMA | 3525.69 | 3524.4 | 3522.45 |
| 50 day SMA | 3480.1 | 3474.41 | 3469.1 |
| 100 day SMA | 3245.51 | 3239.83 | 3232.68 |
| 150 day SMA | 3129.25 | 3124.27 | 3118.78 |
| 200 day SMA | 3013.47 | 3008.76 | 3003.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.