Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3514.65 and 3659.45
| Daily Target 1 | 3397.9 |
| Daily Target 2 | 3486.6 |
| Daily Target 3 | 3542.7 |
| Daily Target 4 | 3631.4 |
| Daily Target 5 | 3687.5 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3575.30 (3.06%) | 3469.00 | 3454.00 - 3598.80 | 2.1001 times | Mon 20 July 2026 | 3469.00 (1.45%) | 3440.00 | 3419.60 - 3481.00 | 0.564 times | Fri 17 July 2026 | 3419.40 (-0.97%) | 3454.00 | 3341.10 - 3454.00 | 0.9584 times | Thu 16 July 2026 | 3452.80 (-0.04%) | 3470.30 | 3391.00 - 3481.90 | 1.1503 times | Wed 15 July 2026 | 3454.20 (1.33%) | 3421.00 | 3400.00 - 3465.90 | 0.505 times | Tue 14 July 2026 | 3408.80 (-0.37%) | 3438.00 | 3352.20 - 3449.40 | 0.9156 times | Mon 13 July 2026 | 3421.40 (2.17%) | 3353.10 | 3340.00 - 3430.00 | 1.4086 times | Fri 10 July 2026 | 3348.60 (1.24%) | 3323.90 | 3290.90 - 3366.00 | 0.5659 times | Thu 09 July 2026 | 3307.60 (0.88%) | 3263.00 | 3263.00 - 3385.10 | 0.5748 times | Wed 08 July 2026 | 3278.80 (-1.08%) | 3314.50 | 3254.80 - 3398.00 | 1.2573 times | Tue 07 July 2026 | 3314.50 (-1.75%) | 3390.00 | 3295.50 - 3390.00 | 0.7059 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3497.45 and 3676.65
| Weekly Target 1 | 3352.03 |
| Weekly Target 2 | 3463.67 |
| Weekly Target 3 | 3531.2333333333 |
| Weekly Target 4 | 3642.87 |
| Weekly Target 5 | 3710.43 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3575.30 (4.56%) | 3440.00 | 3419.60 - 3598.80 | 0.4409 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.8173 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.7858 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.2907 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.7314 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8772 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2975 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.1299 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8736 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7558 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.7192 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3415.05 and 3759.05
| Monthly Target 1 | 3132.3 |
| Monthly Target 2 | 3353.8 |
| Monthly Target 3 | 3476.3 |
| Monthly Target 4 | 3697.8 |
| Monthly Target 5 | 3820.3 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3575.30 (4.46%) | 3422.70 | 3254.80 - 3598.80 | 0.6116 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4481 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3125 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6349 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.015 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9205 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.298 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1296 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7208 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.909 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9867 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3474.14 |
| 12 day DMA | 3401.99 |
| 20 day DMA | 3363.67 |
| 35 day DMA | 3226.18 |
| 50 day DMA | 3191.98 |
| 100 day DMA | 3043 |
| 150 day DMA | 2952.71 |
| 200 day DMA | 2837.95 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.02 | 3435.38 | 3418.57 |
| 12 day EMA | 3416.66 | 3387.83 | 3373.08 |
| 20 day EMA | 3360.05 | 3337.4 | 3323.55 |
| 35 day EMA | 3285.48 | 3268.42 | 3256.61 |
| 50 day EMA | 3204.81 | 3189.69 | 3178.29 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.14 | 3440.84 | 3431.32 |
| 12 day SMA | 3401.99 | 3381.24 | 3370.93 |
| 20 day SMA | 3363.67 | 3344.39 | 3324.2 |
| 35 day SMA | 3226.18 | 3207.77 | 3192.34 |
| 50 day SMA | 3191.98 | 3181.17 | 3173.36 |
| 100 day SMA | 3043 | 3036.85 | 3031.77 |
| 150 day SMA | 2952.71 | 2946.34 | 2940.94 |
| 200 day SMA | 2837.95 | 2832.52 | 2827.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.