Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2885.6 and 2977
| Daily Target 1 | 2813.17 |
| Daily Target 2 | 2866.63 |
| Daily Target 3 | 2904.5666666667 |
| Daily Target 4 | 2958.03 |
| Daily Target 5 | 2995.97 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.10 (1.04%) | 2885.00 | 2851.10 - 2942.50 | 1.6205 times | Thu 12 February 2026 | 2890.00 (-0.61%) | 2914.90 | 2880.10 - 2914.90 | 0.5023 times | Wed 11 February 2026 | 2907.80 (0.57%) | 2890.60 | 2864.90 - 2918.40 | 0.8389 times | Tue 10 February 2026 | 2891.30 (1.03%) | 2877.70 | 2845.00 - 2901.70 | 1.164 times | Mon 09 February 2026 | 2861.90 (0.32%) | 2840.00 | 2825.90 - 2877.70 | 0.552 times | Fri 06 February 2026 | 2852.70 (1.26%) | 2828.30 | 2788.00 - 2866.00 | 1.0172 times | Thu 05 February 2026 | 2817.30 (-0.14%) | 2821.30 | 2770.60 - 2864.00 | 0.9379 times | Wed 04 February 2026 | 2821.30 (-2.04%) | 2888.90 | 2794.40 - 2889.00 | 1.2179 times | Tue 03 February 2026 | 2880.10 (3.38%) | 2856.60 | 2785.10 - 2889.00 | 1.1339 times | Mon 02 February 2026 | 2785.90 (-0.75%) | 2810.00 | 2756.90 - 2825.00 | 1.0153 times | Sun 01 February 2026 | 2807.00 (0.9%) | 2813.00 | 2745.30 - 2827.00 | 0.449 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2873 and 2989.6
| Weekly Target 1 | 2779.57 |
| Weekly Target 2 | 2849.83 |
| Weekly Target 3 | 2896.1666666667 |
| Weekly Target 4 | 2966.43 |
| Weekly Target 5 | 3012.77 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.7626 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 0.9408 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.5605 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.6462 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.5977 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.5816 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.9246 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.0832 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3501 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5528 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.6589 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2832.7 and 3029.9
| Monthly Target 1 | 2672.1 |
| Monthly Target 2 | 2796.1 |
| Monthly Target 3 | 2869.3 |
| Monthly Target 4 | 2993.3 |
| Monthly Target 5 | 3066.5 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.10 (4.97%) | 2813.00 | 2745.30 - 2942.50 | 0.4665 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3113 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1412 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7282 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9184 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9968 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.75 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6765 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2588 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7522 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7523 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2894.22 |
| 12 day DMA | 2851.44 |
| 20 day DMA | 2791.45 |
| 35 day DMA | 2789.88 |
| 50 day DMA | 2746.69 |
| 100 day DMA | 2615.75 |
| 150 day DMA | 2625.34 |
| 200 day DMA | 2615.07 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2892.48 | 2878.67 | 2873 |
| 12 day EMA | 2852.23 | 2839.9 | 2830.8 |
| 20 day EMA | 2821.61 | 2811.25 | 2802.96 |
| 35 day EMA | 2778.19 | 2769.83 | 2762.75 |
| 50 day EMA | 2747.04 | 2739.98 | 2733.86 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2894.22 | 2880.74 | 2866.2 |
| 12 day SMA | 2851.44 | 2832.68 | 2818.37 |
| 20 day SMA | 2791.45 | 2779.49 | 2770.31 |
| 35 day SMA | 2789.88 | 2784.57 | 2778.23 |
| 50 day SMA | 2746.69 | 2740.43 | 2734.4 |
| 100 day SMA | 2615.75 | 2611.99 | 2608.58 |
| 150 day SMA | 2625.34 | 2623.38 | 2621.52 |
| 200 day SMA | 2615.07 | 2614.29 | 2613.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.