Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2867.65 and 2902.45
| Daily Target 1 | 2860.2 |
| Daily Target 2 | 2875.1 |
| Daily Target 3 | 2895 |
| Daily Target 4 | 2909.9 |
| Daily Target 5 | 2929.8 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2890.00 (-0.61%) | 2914.90 | 2880.10 - 2914.90 | 0.569 times | Wed 11 February 2026 | 2907.80 (0.57%) | 2890.60 | 2864.90 - 2918.40 | 0.9503 times | Tue 10 February 2026 | 2891.30 (1.03%) | 2877.70 | 2845.00 - 2901.70 | 1.3185 times | Mon 09 February 2026 | 2861.90 (0.32%) | 2840.00 | 2825.90 - 2877.70 | 0.6253 times | Fri 06 February 2026 | 2852.70 (1.26%) | 2828.30 | 2788.00 - 2866.00 | 1.1521 times | Thu 05 February 2026 | 2817.30 (-0.14%) | 2821.30 | 2770.60 - 2864.00 | 1.0624 times | Wed 04 February 2026 | 2821.30 (-2.04%) | 2888.90 | 2794.40 - 2889.00 | 1.3795 times | Tue 03 February 2026 | 2880.10 (3.38%) | 2856.60 | 2785.10 - 2889.00 | 1.2844 times | Mon 02 February 2026 | 2785.90 (-0.75%) | 2810.00 | 2756.90 - 2825.00 | 1.15 times | Sun 01 February 2026 | 2807.00 (0.9%) | 2813.00 | 2745.30 - 2827.00 | 0.5086 times | Fri 30 January 2026 | 2781.90 (3.23%) | 2680.00 | 2675.50 - 2807.90 | 1.9645 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2857.95 and 2950.45
| Weekly Target 1 | 2785.6 |
| Weekly Target 2 | 2837.8 |
| Weekly Target 3 | 2878.1 |
| Weekly Target 4 | 2930.3 |
| Weekly Target 5 | 2970.6 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2890.00 (1.31%) | 2840.00 | 2825.90 - 2918.40 | 0.5119 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 0.9664 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.5757 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.6638 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6139 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.6245 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.9769 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.1397 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3596 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5678 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.6768 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2817.65 and 2990.75
| Monthly Target 1 | 2678.13 |
| Monthly Target 2 | 2784.07 |
| Monthly Target 3 | 2851.2333333333 |
| Monthly Target 4 | 2957.17 |
| Monthly Target 5 | 3024.33 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2890.00 (3.89%) | 2813.00 | 2745.30 - 2918.40 | 0.397 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3209 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1495 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7335 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9251 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0041 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7555 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6888 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.268 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7577 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7578 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2880.74 |
| 12 day DMA | 2832.68 |
| 20 day DMA | 2779.49 |
| 35 day DMA | 2784.57 |
| 50 day DMA | 2740.43 |
| 100 day DMA | 2611.99 |
| 150 day DMA | 2623.38 |
| 200 day DMA | 2614.29 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2878.67 | 2873 | 2855.61 |
| 12 day EMA | 2839.9 | 2830.8 | 2816.81 |
| 20 day EMA | 2811.29 | 2803.01 | 2791.98 |
| 35 day EMA | 2768.24 | 2761.07 | 2752.43 |
| 50 day EMA | 2739.4 | 2733.26 | 2726.14 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.74 | 2866.2 | 2848.9 |
| 12 day SMA | 2832.68 | 2818.37 | 2800.91 |
| 20 day SMA | 2779.49 | 2770.31 | 2761.45 |
| 35 day SMA | 2784.57 | 2778.23 | 2772.32 |
| 50 day SMA | 2740.43 | 2734.4 | 2727.49 |
| 100 day SMA | 2611.99 | 2608.58 | 2605.11 |
| 150 day SMA | 2623.38 | 2621.52 | 2619.85 |
| 200 day SMA | 2614.29 | 2613.72 | 2612.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.