AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2551.65 and 2588.65
Daily Target 1 | 2543.43 |
Daily Target 2 | 2559.87 |
Daily Target 3 | 2580.4333333333 |
Daily Target 4 | 2596.87 |
Daily Target 5 | 2617.43 |
Daily price and volume Ajanta Pharma
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2576.30 (-0.71%) | 2588.00 | 2564.00 - 2601.00 | 0.4747 times |
Mon 09 June 2025 | 2594.80 (0.91%) | 2572.00 | 2562.10 - 2609.40 | 0.6297 times |
Fri 06 June 2025 | 2571.30 (-0.25%) | 2610.00 | 2563.40 - 2649.00 | 0.8539 times |
Thu 05 June 2025 | 2577.80 (-0.33%) | 2600.00 | 2560.00 - 2633.70 | 3.0432 times |
Wed 04 June 2025 | 2586.40 (1.06%) | 2559.20 | 2551.90 - 2619.90 | 0.6501 times |
Tue 03 June 2025 | 2559.20 (0.2%) | 2547.00 | 2513.30 - 2585.00 | 1.0468 times |
Mon 02 June 2025 | 2554.00 (1.72%) | 2510.80 | 2506.90 - 2561.00 | 1.112 times |
Fri 30 May 2025 | 2510.80 (-2.52%) | 2575.10 | 2502.10 - 2575.70 | 1.287 times |
Thu 29 May 2025 | 2575.70 (-0.53%) | 2604.00 | 2568.10 - 2660.90 | 0.4151 times |
Wed 28 May 2025 | 2589.40 (-0.05%) | 2598.50 | 2580.00 - 2611.10 | 0.4873 times |
Tue 27 May 2025 | 2590.70 (-0.05%) | 2591.90 | 2577.10 - 2600.00 | 0.3112 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2569.2 and 2616.5
Weekly Target 1 | 2535.3 |
Weekly Target 2 | 2555.8 |
Weekly Target 3 | 2582.6 |
Weekly Target 4 | 2603.1 |
Weekly Target 5 | 2629.9 |
Weekly price and volumes for Ajanta Pharma
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2576.30 (0.19%) | 2572.00 | 2562.10 - 2609.40 | 0.2741 times |
Fri 06 June 2025 | 2571.30 (2.41%) | 2510.80 | 2506.90 - 2649.00 | 1.6644 times |
Fri 30 May 2025 | 2510.80 (-2.49%) | 2580.00 | 2502.10 - 2660.90 | 0.6592 times |
Fri 23 May 2025 | 2574.90 (-1.1%) | 2600.00 | 2548.20 - 2699.00 | 0.9455 times |
Fri 16 May 2025 | 2603.60 (2.59%) | 2539.90 | 2471.00 - 2614.00 | 1.5918 times |
Fri 09 May 2025 | 2537.90 (-1.83%) | 2588.80 | 2468.40 - 2623.40 | 0.8715 times |
Fri 02 May 2025 | 2585.20 (-3.39%) | 2680.10 | 2555.80 - 2801.40 | 1.2602 times |
Fri 25 April 2025 | 2676.00 (-0.69%) | 2731.90 | 2652.10 - 2829.40 | 1.1988 times |
Thu 17 April 2025 | 2694.60 (5.04%) | 2619.90 | 2585.00 - 2705.00 | 0.6374 times |
Fri 11 April 2025 | 2565.40 (3.23%) | 2349.10 | 2327.30 - 2579.65 | 0.8971 times |
Fri 04 April 2025 | 2485.25 (-5.25%) | 2610.00 | 2475.00 - 2706.70 | 0.9072 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2541.6 and 2683.7
Monthly Target 1 | 2435.3 |
Monthly Target 2 | 2505.8 |
Monthly Target 3 | 2577.4 |
Monthly Target 4 | 2647.9 |
Monthly Target 5 | 2719.5 |
Monthly price and volumes Ajanta Pharma
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2576.30 (2.61%) | 2510.80 | 2506.90 - 2649.00 | 0.2845 times |
Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.6581 times |
Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.6581 times |
Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.1332 times |
Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 1.7973 times |
Fri 31 January 2025 | 2694.45 (-8.11%) | 2935.00 | 2533.05 - 3094.25 | 1.0665 times |
Tue 31 December 2024 | 2932.20 (-2.99%) | 3036.80 | 2751.20 - 3115.90 | 1.2318 times |
Fri 29 November 2024 | 3022.55 (-1.38%) | 3073.00 | 2755.55 - 3146.70 | 0.625 times |
Thu 31 October 2024 | 3064.70 (-4.28%) | 3217.60 | 2880.00 - 3428.00 | 1.2218 times |
Mon 30 September 2024 | 3201.60 (-1.29%) | 3243.55 | 3067.05 - 3485.00 | 1.3237 times |
Fri 30 August 2024 | 3243.55 (20.35%) | 2685.00 | 2663.85 - 3389.85 | 2.1007 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
DMA period | DMA value |
5 day DMA | 2581.32 |
12 day DMA | 2573.19 |
20 day DMA | 2584.04 |
35 day DMA | 2601.94 |
50 day DMA | 2598.55 |
100 day DMA | 2633.68 |
150 day DMA | 2731.97 |
200 day DMA | 2847.72 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2578.17 | 2579.1 | 2571.25 |
12 day EMA | 2576.99 | 2577.12 | 2573.91 |
20 day EMA | 2581.23 | 2581.75 | 2580.38 |
35 day EMA | 2593.55 | 2594.57 | 2594.56 |
50 day EMA | 2605.22 | 2606.4 | 2606.87 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2581.32 | 2577.9 | 2569.74 |
12 day SMA | 2573.19 | 2573.08 | 2571.3 |
20 day SMA | 2584.04 | 2584.86 | 2579.24 |
35 day SMA | 2601.94 | 2604.88 | 2607.73 |
50 day SMA | 2598.55 | 2602.51 | 2605.97 |
100 day SMA | 2633.68 | 2636.26 | 2639.66 |
150 day SMA | 2731.97 | 2734.29 | 2736.48 |
200 day SMA | 2847.72 | 2849.5 | 2851.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.