Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2572.23 and 2663.93
| Daily Target 1 | 2555.92 |
| Daily Target 2 | 2588.53 |
| Daily Target 3 | 2647.6166666667 |
| Daily Target 4 | 2680.23 |
| Daily Target 5 | 2739.32 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2621.15 (0.13%) | 2631.20 | 2615.00 - 2706.70 | 0.5345 times |
| Wed 02 April 2025 | 2617.75 (0.01%) | 2617.40 | 2581.30 - 2649.70 | 0.2649 times |
| Tue 01 April 2025 | 2617.40 (-0.21%) | 2610.00 | 2570.10 - 2672.00 | 0.4265 times |
| Fri 28 March 2025 | 2623.00 (-0.25%) | 2625.10 | 2593.70 - 2659.65 | 0.6223 times |
| Thu 27 March 2025 | 2629.55 (-3.64%) | 2738.00 | 2607.50 - 2738.00 | 0.8354 times |
| Wed 26 March 2025 | 2728.80 (-1.64%) | 2745.00 | 2704.50 - 2765.95 | 0.4939 times |
| Tue 25 March 2025 | 2774.30 (0.23%) | 2783.20 | 2704.00 - 2796.00 | 0.6052 times |
| Mon 24 March 2025 | 2767.95 (1.98%) | 2759.00 | 2701.00 - 2780.00 | 0.4252 times |
| Fri 21 March 2025 | 2714.10 (3.34%) | 2654.25 | 2630.05 - 2881.50 | 5.4979 times |
| Thu 20 March 2025 | 2626.35 (0.15%) | 2631.90 | 2620.10 - 2675.00 | 0.2941 times |
| Wed 19 March 2025 | 2622.50 (0.78%) | 2616.60 | 2572.50 - 2637.30 | 0.3069 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2595.63 and 2732.23
| Weekly Target 1 | 2496.05 |
| Weekly Target 2 | 2558.6 |
| Weekly Target 3 | 2632.65 |
| Weekly Target 4 | 2695.2 |
| Weekly Target 5 | 2769.25 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2621.15 (-0.07%) | 2610.00 | 2570.10 - 2706.70 | 0.2652 times |
| Fri 28 March 2025 | 2623.00 (-3.36%) | 2759.00 | 2593.70 - 2796.00 | 0.6451 times |
| Fri 21 March 2025 | 2714.10 (6.93%) | 2559.75 | 2517.90 - 2881.50 | 1.5426 times |
| Thu 13 March 2025 | 2538.25 (-0.96%) | 2560.05 | 2430.25 - 2616.90 | 0.5097 times |
| Fri 07 March 2025 | 2562.85 (3.09%) | 2479.85 | 2380.45 - 2623.95 | 0.7315 times |
| Fri 28 February 2025 | 2485.95 (-4.62%) | 2579.00 | 2460.00 - 2849.90 | 0.6687 times |
| Fri 21 February 2025 | 2606.50 (1.81%) | 2500.05 | 2466.25 - 2825.00 | 1.7446 times |
| Fri 14 February 2025 | 2560.25 (-4.88%) | 2676.00 | 2450.90 - 2784.10 | 1.8415 times |
| Fri 07 February 2025 | 2691.70 (-0.1%) | 2709.15 | 2653.00 - 3079.90 | 1.1839 times |
| Fri 31 January 2025 | 2694.45 (-3.65%) | 2796.55 | 2533.05 - 2796.55 | 0.8674 times |
| Fri 24 January 2025 | 2796.55 (-2.39%) | 2864.95 | 2759.40 - 2925.00 | 0.4508 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2595.63 and 2732.23
| Monthly Target 1 | 2496.05 |
| Monthly Target 2 | 2558.6 |
| Monthly Target 3 | 2632.65 |
| Monthly Target 4 | 2695.2 |
| Monthly Target 5 | 2769.25 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2621.15 (-0.07%) | 2610.00 | 2570.10 - 2706.70 | 0.071 times |
| Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 0.9184 times |
| Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 1.4566 times |
| Fri 31 January 2025 | 2694.45 (-8.11%) | 2935.00 | 2533.05 - 3094.25 | 0.8643 times |
| Tue 31 December 2024 | 2932.20 (-2.99%) | 3036.80 | 2751.20 - 3115.90 | 0.9983 times |
| Fri 29 November 2024 | 3022.55 (-1.38%) | 3073.00 | 2755.55 - 3146.70 | 0.5065 times |
| Thu 31 October 2024 | 3064.70 (-4.28%) | 3217.60 | 2880.00 - 3428.00 | 0.9901 times |
| Mon 30 September 2024 | 3201.60 (-1.29%) | 3243.55 | 3067.05 - 3485.00 | 1.0728 times |
| Fri 30 August 2024 | 3243.55 (20.35%) | 2685.00 | 2663.85 - 3389.85 | 1.7025 times |
| Wed 31 July 2024 | 2695.10 (17.83%) | 2286.20 | 2160.15 - 2717.55 | 1.4195 times |
| Fri 28 June 2024 | 2287.20 (-1.97%) | 2342.10 | 2111.05 - 2495.00 | 0.3972 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2621.77 |
| 12 day DMA | 2662.09 |
| 20 day DMA | 2616.49 |
| 35 day DMA | 2600.43 |
| 50 day DMA | 2643.84 |
| 100 day DMA | 2773.47 |
| 150 day DMA | 2914.9 |
| 200 day DMA | 2825.87 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2633.28 | 2639.34 | 2650.14 |
| 12 day EMA | 2638.18 | 2641.27 | 2645.54 |
| 20 day EMA | 2632.3 | 2633.47 | 2635.12 |
| 35 day EMA | 2648.75 | 2650.37 | 2652.29 |
| 50 day EMA | 2659.49 | 2661.05 | 2662.82 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2621.77 | 2643.3 | 2674.61 |
| 12 day SMA | 2662.09 | 2658.4 | 2651.78 |
| 20 day SMA | 2616.49 | 2607.88 | 2599.19 |
| 35 day SMA | 2600.43 | 2599.8 | 2601.92 |
| 50 day SMA | 2643.84 | 2649.03 | 2653.98 |
| 100 day SMA | 2773.47 | 2778.41 | 2783.35 |
| 150 day SMA | 2914.9 | 2917.22 | 2919.68 |
| 200 day SMA | 2825.87 | 2824.86 | 2823.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.