Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2156.75 and 2323.7
| Daily Target 1 | 2033.2 |
| Daily Target 2 | 2113.35 |
| Daily Target 3 | 2200.15 |
| Daily Target 4 | 2280.3 |
| Daily Target 5 | 2367.1 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2193.50 (2.5%) | 2144.00 | 2120.00 - 2286.95 | 2.4116 times | Thu 25 April 2024 | 2139.95 (0.29%) | 2130.80 | 2125.05 - 2144.35 | 0.4167 times | Wed 24 April 2024 | 2133.70 (0.16%) | 2150.00 | 2127.10 - 2169.20 | 0.82 times | Tue 23 April 2024 | 2130.35 (1.86%) | 2100.00 | 2090.45 - 2189.25 | 1.1542 times | Mon 22 April 2024 | 2091.35 (0.29%) | 2085.45 | 2079.95 - 2125.00 | 1.6262 times | Fri 19 April 2024 | 2085.40 (0.32%) | 2078.85 | 2069.15 - 2107.95 | 0.4049 times | Thu 18 April 2024 | 2078.85 (0.67%) | 2064.40 | 2055.50 - 2098.95 | 0.6574 times | Tue 16 April 2024 | 2064.95 (-2.49%) | 2098.50 | 2051.60 - 2113.55 | 0.6192 times | Mon 15 April 2024 | 2117.75 (0.12%) | 2112.10 | 2070.00 - 2130.95 | 0.9524 times | Fri 12 April 2024 | 2115.30 (-1.14%) | 2151.60 | 2107.15 - 2207.35 | 0.9373 times | Wed 10 April 2024 | 2139.65 (-0.51%) | 2150.65 | 2130.00 - 2155.00 | 1.0261 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2136.73 and 2343.73
| Weekly Target 1 | 1979.8 |
| Weekly Target 2 | 2086.65 |
| Weekly Target 3 | 2186.8 |
| Weekly Target 4 | 2293.65 |
| Weekly Target 5 | 2393.8 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2193.50 (5.18%) | 2085.45 | 2079.95 - 2286.95 | 1.1212 times | Fri 19 April 2024 | 2085.40 (-1.41%) | 2112.10 | 2051.60 - 2130.95 | 0.4594 times | Fri 12 April 2024 | 2115.30 (-3.04%) | 2187.80 | 2107.15 - 2207.35 | 0.5706 times | Fri 05 April 2024 | 2181.60 (-2.21%) | 2247.95 | 2154.05 - 2311.95 | 1.2894 times | Thu 28 March 2024 | 2230.85 (3.65%) | 2142.50 | 2105.00 - 2317.65 | 1.0588 times | Fri 22 March 2024 | 2152.30 (1.42%) | 2132.80 | 2071.30 - 2164.00 | 1.2013 times | Fri 15 March 2024 | 2122.20 (1.49%) | 2094.80 | 1998.35 - 2189.00 | 0.8609 times | Thu 07 March 2024 | 2091.10 (-2.25%) | 2122.00 | 2060.10 - 2149.85 | 1.5371 times | Sat 02 March 2024 | 2139.25 (0.63%) | 2136.95 | 2015.05 - 2245.00 | 1.1619 times | Fri 23 February 2024 | 2125.85 (-1.24%) | 2178.00 | 2099.65 - 2178.00 | 0.7395 times | Fri 16 February 2024 | 2152.45 (-0.63%) | 2178.50 | 2110.05 - 2200.00 | 0.9664 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 1992.38 and 2252.73
| Monthly Target 1 | 1925.33 |
| Monthly Target 2 | 2059.42 |
| Monthly Target 3 | 2185.6833333333 |
| Monthly Target 4 | 2319.77 |
| Monthly Target 5 | 2446.03 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2193.50 (-1.67%) | 2247.95 | 2051.60 - 2311.95 | 0.4723 times | Thu 28 March 2024 | 2230.85 (1.03%) | 2219.60 | 1998.35 - 2317.65 | 0.6843 times | Thu 29 February 2024 | 2208.00 (1.55%) | 2300.00 | 2015.05 - 2319.75 | 0.7432 times | Wed 31 January 2024 | 2174.25 (4.35%) | 2083.00 | 2053.65 - 2353.95 | 0.5259 times | Fri 29 December 2023 | 2083.65 (5.44%) | 1986.60 | 1850.25 - 2100.00 | 0.7568 times | Thu 30 November 2023 | 1976.15 (12.08%) | 1795.05 | 1750.00 - 1995.95 | 1.0698 times | Tue 31 October 2023 | 1763.20 (-2.04%) | 1800.00 | 1650.05 - 1815.00 | 0.9041 times | Fri 29 September 2023 | 1799.90 (4.2%) | 1738.85 | 1665.50 - 1904.45 | 1.4524 times | Thu 31 August 2023 | 1727.40 (1.78%) | 1708.95 | 1666.55 - 1805.00 | 1.153 times | Mon 31 July 2023 | 1697.20 (14.74%) | 1486.95 | 1386.60 - 1735.00 | 2.2382 times | Fri 30 June 2023 | 1479.15 (13.06%) | 1310.00 | 1292.85 - 1550.00 | 0.6939 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2137.77 |
| 12 day DMA | 2120.11 |
| 20 day DMA | 2155.85 |
| 35 day DMA | 2138.67 |
| 50 day DMA | 2137.36 |
| 100 day DMA | 2116.53 |
| 150 day DMA | 2014.15 |
| 200 day DMA | 1922.16 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.93 | 2123.65 | 2115.5 |
| 12 day EMA | 2136.29 | 2125.89 | 2123.33 |
| 20 day EMA | 2138.89 | 2133.14 | 2132.42 |
| 35 day EMA | 2142.73 | 2139.74 | 2139.73 |
| 50 day EMA | 2143.89 | 2141.87 | 2141.95 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.77 | 2116.15 | 2103.93 |
| 12 day SMA | 2120.11 | 2115.28 | 2118.75 |
| 20 day SMA | 2155.85 | 2157.32 | 2157.94 |
| 35 day SMA | 2138.67 | 2137.12 | 2136.74 |
| 50 day SMA | 2137.36 | 2136.92 | 2137.44 |
| 100 day SMA | 2116.53 | 2114.35 | 2112.44 |
| 150 day SMA | 2014.15 | 2010.94 | 2008.63 |
| 200 day SMA | 1922.16 | 1918.33 | 1914.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.