AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2551.65 and 2588.65

Daily Target 12543.43
Daily Target 22559.87
Daily Target 32580.4333333333
Daily Target 42596.87
Daily Target 52617.43

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Tue 10 June 2025 2576.30 (-0.71%) 2588.00 2564.00 - 2601.00 0.4747 times
Mon 09 June 2025 2594.80 (0.91%) 2572.00 2562.10 - 2609.40 0.6297 times
Fri 06 June 2025 2571.30 (-0.25%) 2610.00 2563.40 - 2649.00 0.8539 times
Thu 05 June 2025 2577.80 (-0.33%) 2600.00 2560.00 - 2633.70 3.0432 times
Wed 04 June 2025 2586.40 (1.06%) 2559.20 2551.90 - 2619.90 0.6501 times
Tue 03 June 2025 2559.20 (0.2%) 2547.00 2513.30 - 2585.00 1.0468 times
Mon 02 June 2025 2554.00 (1.72%) 2510.80 2506.90 - 2561.00 1.112 times
Fri 30 May 2025 2510.80 (-2.52%) 2575.10 2502.10 - 2575.70 1.287 times
Thu 29 May 2025 2575.70 (-0.53%) 2604.00 2568.10 - 2660.90 0.4151 times
Wed 28 May 2025 2589.40 (-0.05%) 2598.50 2580.00 - 2611.10 0.4873 times
Tue 27 May 2025 2590.70 (-0.05%) 2591.90 2577.10 - 2600.00 0.3112 times

 Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2569.2 and 2616.5

Weekly Target 12535.3
Weekly Target 22555.8
Weekly Target 32582.6
Weekly Target 42603.1
Weekly Target 52629.9

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Tue 10 June 2025 2576.30 (0.19%) 2572.00 2562.10 - 2609.40 0.2741 times
Fri 06 June 2025 2571.30 (2.41%) 2510.80 2506.90 - 2649.00 1.6644 times
Fri 30 May 2025 2510.80 (-2.49%) 2580.00 2502.10 - 2660.90 0.6592 times
Fri 23 May 2025 2574.90 (-1.1%) 2600.00 2548.20 - 2699.00 0.9455 times
Fri 16 May 2025 2603.60 (2.59%) 2539.90 2471.00 - 2614.00 1.5918 times
Fri 09 May 2025 2537.90 (-1.83%) 2588.80 2468.40 - 2623.40 0.8715 times
Fri 02 May 2025 2585.20 (-3.39%) 2680.10 2555.80 - 2801.40 1.2602 times
Fri 25 April 2025 2676.00 (-0.69%) 2731.90 2652.10 - 2829.40 1.1988 times
Thu 17 April 2025 2694.60 (5.04%) 2619.90 2585.00 - 2705.00 0.6374 times
Fri 11 April 2025 2565.40 (3.23%) 2349.10 2327.30 - 2579.65 0.8971 times
Fri 04 April 2025 2485.25 (-5.25%) 2610.00 2475.00 - 2706.70 0.9072 times

 weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2541.6 and 2683.7

Monthly Target 12435.3
Monthly Target 22505.8
Monthly Target 32577.4
Monthly Target 42647.9
Monthly Target 52719.5

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Tue 10 June 2025 2576.30 (2.61%) 2510.80 2506.90 - 2649.00 0.2845 times
Fri 30 May 2025 2510.80 (-7.22%) 2686.10 2468.40 - 2699.00 0.6581 times
Wed 30 April 2025 2706.10 (3.17%) 2610.00 2327.30 - 2829.40 0.6581 times
Fri 28 March 2025 2623.00 (5.51%) 2479.85 2380.45 - 2881.50 1.1332 times
Fri 28 February 2025 2485.95 (-7.74%) 2709.15 2450.90 - 3079.90 1.7973 times
Fri 31 January 2025 2694.45 (-8.11%) 2935.00 2533.05 - 3094.25 1.0665 times
Tue 31 December 2024 2932.20 (-2.99%) 3036.80 2751.20 - 3115.90 1.2318 times
Fri 29 November 2024 3022.55 (-1.38%) 3073.00 2755.55 - 3146.70 0.625 times
Thu 31 October 2024 3064.70 (-4.28%) 3217.60 2880.00 - 3428.00 1.2218 times
Mon 30 September 2024 3201.60 (-1.29%) 3243.55 3067.05 - 3485.00 1.3237 times
Fri 30 August 2024 3243.55 (20.35%) 2685.00 2663.85 - 3389.85 2.1007 times

 monthly chart AjantaPharma

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2581.32
12 day DMA 2573.19
20 day DMA 2584.04
35 day DMA 2601.94
50 day DMA 2598.55
100 day DMA 2633.68
150 day DMA 2731.97
200 day DMA 2847.72

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2578.172579.12571.25
12 day EMA2576.992577.122573.91
20 day EMA2581.232581.752580.38
35 day EMA2593.552594.572594.56
50 day EMA2605.222606.42606.87

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2581.322577.92569.74
12 day SMA2573.192573.082571.3
20 day SMA2584.042584.862579.24
35 day SMA2601.942604.882607.73
50 day SMA2598.552602.512605.97
100 day SMA2633.682636.262639.66
150 day SMA2731.972734.292736.48
200 day SMA2847.722849.52851.5
Back to top | Use Dark Theme