Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2627.1 and 2673.3
| Daily Target 1 | 2591.8 |
| Daily Target 2 | 2616.2 |
| Daily Target 3 | 2638 |
| Daily Target 4 | 2662.4 |
| Daily Target 5 | 2684.2 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2640.60 (0.46%) | 2631.90 | 2613.60 - 2659.80 | 1.222 times | Thu 04 December 2025 | 2628.50 (0.84%) | 2582.00 | 2582.00 - 2650.00 | 1.3478 times | Wed 03 December 2025 | 2606.70 (0.7%) | 2588.60 | 2550.10 - 2624.70 | 1.1791 times | Tue 02 December 2025 | 2588.60 (1.01%) | 2550.00 | 2530.10 - 2600.30 | 1.4075 times | Mon 01 December 2025 | 2562.60 (0.07%) | 2565.00 | 2513.60 - 2583.20 | 1.077 times | Fri 28 November 2025 | 2560.80 (1.19%) | 2530.70 | 2524.50 - 2572.00 | 0.6264 times | Thu 27 November 2025 | 2530.70 (-0.17%) | 2546.20 | 2505.00 - 2550.90 | 0.4845 times | Wed 26 November 2025 | 2535.10 (1.03%) | 2522.00 | 2501.00 - 2549.70 | 0.9665 times | Tue 25 November 2025 | 2509.20 (-0.24%) | 2513.00 | 2483.90 - 2528.90 | 0.8803 times | Mon 24 November 2025 | 2515.20 (1.19%) | 2490.00 | 2474.40 - 2526.30 | 0.809 times | Fri 21 November 2025 | 2485.70 (-1%) | 2497.20 | 2465.00 - 2500.00 | 0.3962 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2577.1 and 2723.3
| Weekly Target 1 | 2458.47 |
| Weekly Target 2 | 2549.53 |
| Weekly Target 3 | 2604.6666666667 |
| Weekly Target 4 | 2695.73 |
| Weekly Target 5 | 2750.87 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.8944 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.5405 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.7485 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.8328 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.4875 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.7541 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.6982 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.1483 times | Fri 10 October 2025 | 2434.20 (1.35%) | 2401.90 | 2384.90 - 2480.00 | 1.6488 times | Fri 03 October 2025 | 2401.80 (-2.57%) | 2450.00 | 2329.90 - 2469.30 | 1.2468 times | Fri 26 September 2025 | 2465.20 (-3.12%) | 2557.40 | 2400.30 - 2578.80 | 0.9079 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2577.1 and 2723.3
| Monthly Target 1 | 2458.47 |
| Monthly Target 2 | 2549.53 |
| Monthly Target 3 | 2604.6666666667 |
| Monthly Target 4 | 2695.73 |
| Monthly Target 5 | 2750.87 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.1938 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7822 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9865 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0708 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.8057 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.801 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.3523 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.8081 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.8081 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3914 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.2069 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2605.4 |
| 12 day DMA | 2556.2 |
| 20 day DMA | 2545.04 |
| 35 day DMA | 2512.3 |
| 50 day DMA | 2488.5 |
| 100 day DMA | 2565.17 |
| 150 day DMA | 2571.04 |
| 200 day DMA | 2581.64 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.64 | 2592.66 | 2574.74 |
| 12 day EMA | 2573.28 | 2561.05 | 2548.79 |
| 20 day EMA | 2552.04 | 2542.72 | 2533.69 |
| 35 day EMA | 2525.89 | 2519.14 | 2512.7 |
| 50 day EMA | 2505.23 | 2499.71 | 2494.46 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.4 | 2589.44 | 2569.88 |
| 12 day SMA | 2556.2 | 2545.96 | 2531.76 |
| 20 day SMA | 2545.04 | 2539.22 | 2536.23 |
| 35 day SMA | 2512.3 | 2505.71 | 2498.95 |
| 50 day SMA | 2488.5 | 2486.59 | 2484.8 |
| 100 day SMA | 2565.17 | 2565.03 | 2564.66 |
| 150 day SMA | 2571.04 | 2570.67 | 2571.19 |
| 200 day SMA | 2581.64 | 2581.01 | 2580.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.