Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2710 and 2804
| Daily Target 1 | 2682.93 |
| Daily Target 2 | 2737.07 |
| Daily Target 3 | 2776.9333333333 |
| Daily Target 4 | 2831.07 |
| Daily Target 5 | 2870.93 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2791.20 (-0.91%) | 2816.00 | 2722.80 - 2816.80 | 0.5431 times | Wed 01 April 2026 | 2816.80 (0.42%) | 2849.90 | 2790.60 - 2880.00 | 0.665 times | Mon 30 March 2026 | 2805.10 (-0.1%) | 2787.40 | 2739.10 - 2819.90 | 1.5672 times | Fri 27 March 2026 | 2807.90 (-2.5%) | 2879.90 | 2780.30 - 2919.90 | 0.9251 times | Wed 25 March 2026 | 2879.90 (0.58%) | 2910.00 | 2864.60 - 2957.80 | 0.9092 times | Tue 24 March 2026 | 2863.20 (2.37%) | 2821.10 | 2778.90 - 2881.60 | 0.7398 times | Mon 23 March 2026 | 2796.80 (-3.71%) | 2904.70 | 2785.20 - 2904.70 | 1.2018 times | Fri 20 March 2026 | 2904.70 (-1.33%) | 2973.20 | 2872.50 - 3020.00 | 1.1416 times | Thu 19 March 2026 | 2943.90 (-3.69%) | 3009.00 | 2931.00 - 3071.60 | 1.001 times | Wed 18 March 2026 | 3056.60 (1.19%) | 3049.90 | 3029.30 - 3114.10 | 1.3061 times | Tue 17 March 2026 | 3020.60 (2.25%) | 2980.70 | 2959.00 - 3071.60 | 2.3609 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2757 and 2914.2
| Weekly Target 1 | 2640.8 |
| Weekly Target 2 | 2716 |
| Weekly Target 3 | 2798 |
| Weekly Target 4 | 2873.2 |
| Weekly Target 5 | 2955.2 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2791.20 (-0.59%) | 2787.40 | 2722.80 - 2880.00 | 0.5295 times | Fri 27 March 2026 | 2807.90 (-3.33%) | 2904.70 | 2778.90 - 2957.80 | 0.7203 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.4725 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.5466 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.712 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.4582 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.6889 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.9674 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.1936 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.711 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.8198 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2678.4 and 2835.6
| Monthly Target 1 | 2640.8 |
| Monthly Target 2 | 2716 |
| Monthly Target 3 | 2798 |
| Monthly Target 4 | 2873.2 |
| Monthly Target 5 | 2955.2 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2791.20 (-0.5%) | 2849.90 | 2722.80 - 2880.00 | 0.0522 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0763 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9761 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3763 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1977 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7643 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9639 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0463 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7872 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7597 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.3212 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2820.18 |
| 12 day DMA | 2886.73 |
| 20 day DMA | 2932.93 |
| 35 day DMA | 2940.45 |
| 50 day DMA | 2889 |
| 100 day DMA | 2767.97 |
| 150 day DMA | 2676.19 |
| 200 day DMA | 2671.27 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.11 | 2834.56 | 2843.44 |
| 12 day EMA | 2869.55 | 2883.79 | 2895.96 |
| 20 day EMA | 2894.75 | 2905.64 | 2914.99 |
| 35 day EMA | 2886.62 | 2892.24 | 2896.68 |
| 50 day EMA | 2866.99 | 2870.08 | 2872.25 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2820.18 | 2834.58 | 2830.58 |
| 12 day SMA | 2886.73 | 2906.68 | 2931.91 |
| 20 day SMA | 2932.93 | 2941.76 | 2950.62 |
| 35 day SMA | 2940.45 | 2942.47 | 2943.5 |
| 50 day SMA | 2889 | 2886.89 | 2884.17 |
| 100 day SMA | 2767.97 | 2765.75 | 2763.69 |
| 150 day SMA | 2676.19 | 2675.17 | 2674.11 |
| 200 day SMA | 2671.27 | 2670.96 | 2670.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.