Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2660.85 and 2771.95
| Daily Target 1 | 2641.17 |
| Daily Target 2 | 2680.53 |
| Daily Target 3 | 2752.2666666667 |
| Daily Target 4 | 2791.63 |
| Daily Target 5 | 2863.37 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2719.90 (1.94%) | 2747.00 | 2712.90 - 2824.00 | 5.9864 times | Tue 23 December 2025 | 2668.10 (-1.21%) | 2724.80 | 2647.20 - 2725.00 | 0.7911 times | Mon 22 December 2025 | 2700.80 (2.59%) | 2648.00 | 2622.20 - 2710.40 | 0.9145 times | Fri 19 December 2025 | 2632.60 (1.24%) | 2613.00 | 2586.50 - 2675.00 | 0.6505 times | Thu 18 December 2025 | 2600.30 (0%) | 2601.80 | 2545.80 - 2605.20 | 0.2528 times | Wed 17 December 2025 | 2600.30 (0.16%) | 2596.20 | 2575.90 - 2607.00 | 0.1874 times | Tue 16 December 2025 | 2596.20 (-1.74%) | 2650.00 | 2589.30 - 2655.00 | 0.1639 times | Mon 15 December 2025 | 2642.10 (-0.67%) | 2650.00 | 2630.20 - 2659.60 | 0.0882 times | Sat 13 December 2025 | 2659.80 (0%) | 2667.00 | 2630.00 - 2667.80 | 0.4826 times | Fri 12 December 2025 | 2659.80 (0.32%) | 2667.00 | 2630.00 - 2667.80 | 0.4826 times | Thu 11 December 2025 | 2651.40 (-0.11%) | 2654.40 | 2617.90 - 2677.00 | 0.1451 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2671.05 and 2872.85
| Weekly Target 1 | 2520.23 |
| Weekly Target 2 | 2620.07 |
| Weekly Target 3 | 2722.0333333333 |
| Weekly Target 4 | 2821.87 |
| Weekly Target 5 | 2923.83 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2719.90 (3.32%) | 2648.00 | 2622.20 - 2824.00 | 2.7019 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.4717 times | Sat 13 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.9144 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.8878 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.5365 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.743 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.8267 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.4765 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.7486 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.693 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.1399 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2616.75 and 2927.15
| Monthly Target 1 | 2375.43 |
| Monthly Target 2 | 2547.67 |
| Monthly Target 3 | 2685.8333333333 |
| Monthly Target 4 | 2858.07 |
| Monthly Target 5 | 2996.23 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2719.90 (6.21%) | 2565.00 | 2513.60 - 2824.00 | 0.9974 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7181 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9057 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9831 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7397 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6534 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2415 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7419 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7419 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.2774 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.0261 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2664.34 |
| 12 day DMA | 2648.81 |
| 20 day DMA | 2632.65 |
| 35 day DMA | 2585.43 |
| 50 day DMA | 2548.11 |
| 100 day DMA | 2549.32 |
| 150 day DMA | 2578.51 |
| 200 day DMA | 2585.91 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2675.98 | 2654.02 | 2646.98 |
| 12 day EMA | 2649.44 | 2636.63 | 2630.91 |
| 20 day EMA | 2627.09 | 2617.32 | 2611.98 |
| 35 day EMA | 2589.82 | 2582.16 | 2577.1 |
| 50 day EMA | 2549.19 | 2542.23 | 2537.09 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2664.34 | 2640.42 | 2626.04 |
| 12 day SMA | 2648.81 | 2640.58 | 2639.76 |
| 20 day SMA | 2632.65 | 2623.19 | 2616.54 |
| 35 day SMA | 2585.43 | 2581.11 | 2579.47 |
| 50 day SMA | 2548.11 | 2541.55 | 2536.57 |
| 100 day SMA | 2549.32 | 2549.64 | 2550.96 |
| 150 day SMA | 2578.51 | 2577.53 | 2577.33 |
| 200 day SMA | 2585.91 | 2585.12 | 2584.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.