Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2646 and 2706.8
| Daily Target 1 | 2634.13 |
| Daily Target 2 | 2657.87 |
| Daily Target 3 | 2694.9333333333 |
| Daily Target 4 | 2718.67 |
| Daily Target 5 | 2755.73 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2681.60 (-1.93%) | 2732.00 | 2671.20 - 2732.00 | 0.3037 times | Wed 24 December 2025 | 2734.50 (2.49%) | 2747.00 | 2712.90 - 2824.00 | 6.0991 times | Tue 23 December 2025 | 2668.10 (-1.21%) | 2724.80 | 2647.20 - 2725.00 | 0.806 times | Mon 22 December 2025 | 2700.80 (2.59%) | 2648.00 | 2622.20 - 2710.40 | 0.9316 times | Fri 19 December 2025 | 2632.60 (1.24%) | 2613.00 | 2586.50 - 2675.00 | 0.6626 times | Thu 18 December 2025 | 2600.30 (0%) | 2601.80 | 2545.80 - 2605.20 | 0.2576 times | Wed 17 December 2025 | 2600.30 (0.16%) | 2596.20 | 2575.90 - 2607.00 | 0.1909 times | Tue 16 December 2025 | 2596.20 (-1.74%) | 2650.00 | 2589.30 - 2655.00 | 0.167 times | Mon 15 December 2025 | 2642.10 (-0.67%) | 2650.00 | 2630.20 - 2659.60 | 0.0899 times | Sat 13 December 2025 | 2659.80 (0%) | 2667.00 | 2630.00 - 2667.80 | 0.4917 times | Fri 12 December 2025 | 2659.80 (0.32%) | 2667.00 | 2630.00 - 2667.80 | 0.4917 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2651.9 and 2853.7
| Weekly Target 1 | 2507.47 |
| Weekly Target 2 | 2594.53 |
| Weekly Target 3 | 2709.2666666667 |
| Weekly Target 4 | 2796.33 |
| Weekly Target 5 | 2911.07 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.7777 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.4668 times | Sat 13 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.9049 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.8786 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.5309 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.7352 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.8181 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.4612 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.7408 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.6858 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.128 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2597.6 and 2908
| Monthly Target 1 | 2362.67 |
| Monthly Target 2 | 2522.13 |
| Monthly Target 3 | 2673.0666666667 |
| Monthly Target 4 | 2832.53 |
| Monthly Target 5 | 2983.47 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2681.60 (4.72%) | 2565.00 | 2513.60 - 2824.00 | 1.0163 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7166 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9038 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.981 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7381 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6499 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2389 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7403 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7403 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.2747 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.0218 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2683.52 |
| 12 day DMA | 2652.29 |
| 20 day DMA | 2639.42 |
| 35 day DMA | 2590.34 |
| 50 day DMA | 2553.84 |
| 100 day DMA | 2549.33 |
| 150 day DMA | 2579.32 |
| 200 day DMA | 2586.54 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2681.09 | 2680.84 | 2654.02 |
| 12 day EMA | 2656.3 | 2651.7 | 2636.65 |
| 20 day EMA | 2633.48 | 2628.42 | 2617.26 |
| 35 day EMA | 2595.64 | 2590.58 | 2582.11 |
| 50 day EMA | 2555.56 | 2550.42 | 2542.91 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.52 | 2667.26 | 2640.42 |
| 12 day SMA | 2652.29 | 2650.03 | 2640.58 |
| 20 day SMA | 2639.42 | 2633.38 | 2623.19 |
| 35 day SMA | 2590.34 | 2585.85 | 2581.11 |
| 50 day SMA | 2553.84 | 2548.4 | 2541.55 |
| 100 day SMA | 2549.33 | 2549.47 | 2549.64 |
| 150 day SMA | 2579.32 | 2578.61 | 2577.53 |
| 200 day SMA | 2586.54 | 2585.98 | 2585.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.