Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2621.45 and 2650.85
| Daily Target 1 | 2614.57 |
| Daily Target 2 | 2628.33 |
| Daily Target 3 | 2643.9666666667 |
| Daily Target 4 | 2657.73 |
| Daily Target 5 | 2673.37 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2642.10 (-0.67%) | 2650.00 | 2630.20 - 2659.60 | 0.2094 times | Sat 13 December 2025 | 2659.80 (0%) | 2667.00 | 2630.00 - 2667.80 | 1.146 times | Fri 12 December 2025 | 2659.80 (0.32%) | 2667.00 | 2630.00 - 2667.80 | 1.146 times | Thu 11 December 2025 | 2651.40 (-0.11%) | 2654.40 | 2617.90 - 2677.00 | 0.3446 times | Wed 10 December 2025 | 2654.40 (1.27%) | 2635.80 | 2621.10 - 2661.50 | 0.6853 times | Tue 09 December 2025 | 2621.10 (-1.4%) | 2640.00 | 2580.10 - 2649.30 | 0.689 times | Mon 08 December 2025 | 2658.30 (0.67%) | 2645.20 | 2632.50 - 2690.00 | 2.1701 times | Fri 05 December 2025 | 2640.60 (0.46%) | 2631.90 | 2613.60 - 2659.80 | 1.1766 times | Thu 04 December 2025 | 2628.50 (0.84%) | 2582.00 | 2582.00 - 2650.00 | 1.2977 times | Wed 03 December 2025 | 2606.70 (0.7%) | 2588.60 | 2550.10 - 2624.70 | 1.1353 times | Tue 02 December 2025 | 2588.60 (1.01%) | 2550.00 | 2530.10 - 2600.30 | 1.3552 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2621.45 and 2650.85
| Weekly Target 1 | 2614.57 |
| Weekly Target 2 | 2628.33 |
| Weekly Target 3 | 2643.9666666667 |
| Weekly Target 4 | 2657.73 |
| Weekly Target 5 | 2673.37 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2642.10 (-0.67%) | 2650.00 | 2630.20 - 2659.60 | 0.0387 times | Sat 13 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 1.1433 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 1.1102 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.6709 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.929 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 1.0337 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.8463 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.936 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.8666 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.4253 times | Fri 10 October 2025 | 2434.20 (1.35%) | 2401.90 | 2384.90 - 2480.00 | 2.0464 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2577.85 and 2754.25
| Monthly Target 1 | 2438.83 |
| Monthly Target 2 | 2540.47 |
| Monthly Target 3 | 2615.2333333333 |
| Monthly Target 4 | 2716.87 |
| Monthly Target 5 | 2791.63 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2642.10 (3.17%) | 2565.00 | 2513.60 - 2690.00 | 0.3922 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7664 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9666 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0492 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7894 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7646 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.3249 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7917 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7918 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3633 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.1623 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2653.5 |
| 12 day DMA | 2631.16 |
| 20 day DMA | 2586.95 |
| 35 day DMA | 2556.43 |
| 50 day DMA | 2517.1 |
| 100 day DMA | 2558.56 |
| 150 day DMA | 2576.57 |
| 200 day DMA | 2581.72 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.97 | 2650.91 | 2646.47 |
| 12 day EMA | 2626.3 | 2623.43 | 2616.82 |
| 20 day EMA | 2600.79 | 2596.44 | 2589.77 |
| 35 day EMA | 2559.83 | 2554.99 | 2548.82 |
| 50 day EMA | 2522.62 | 2517.75 | 2511.95 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2653.5 | 2649.3 | 2649 |
| 12 day SMA | 2631.16 | 2624.38 | 2613.63 |
| 20 day SMA | 2586.95 | 2577.75 | 2569.96 |
| 35 day SMA | 2556.43 | 2549.31 | 2542.3 |
| 50 day SMA | 2517.1 | 2512.3 | 2507.07 |
| 100 day SMA | 2558.56 | 2559.54 | 2560.71 |
| 150 day SMA | 2576.57 | 2576.24 | 2575.06 |
| 200 day SMA | 2581.72 | 2581.54 | 2581.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.