Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2618.75 and 2696.55
| Daily Target 1 | 2602.3 |
| Daily Target 2 | 2635.2 |
| Daily Target 3 | 2680.1 |
| Daily Target 4 | 2713 |
| Daily Target 5 | 2757.9 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2668.10 (-1.21%) | 2724.80 | 2647.20 - 2725.00 | 1.9024 times | Mon 22 December 2025 | 2700.80 (2.59%) | 2648.00 | 2622.20 - 2710.40 | 2.1989 times | Fri 19 December 2025 | 2632.60 (1.24%) | 2613.00 | 2586.50 - 2675.00 | 1.5641 times | Thu 18 December 2025 | 2600.30 (0%) | 2601.80 | 2545.80 - 2605.20 | 0.6079 times | Wed 17 December 2025 | 2600.30 (0.16%) | 2596.20 | 2575.90 - 2607.00 | 0.4506 times | Tue 16 December 2025 | 2596.20 (-1.74%) | 2650.00 | 2589.30 - 2655.00 | 0.3941 times | Mon 15 December 2025 | 2642.10 (-0.67%) | 2650.00 | 2630.20 - 2659.60 | 0.2121 times | Sat 13 December 2025 | 2659.80 (0%) | 2667.00 | 2630.00 - 2667.80 | 1.1605 times | Fri 12 December 2025 | 2659.80 (0.32%) | 2667.00 | 2630.00 - 2667.80 | 1.1605 times | Thu 11 December 2025 | 2651.40 (-0.11%) | 2654.40 | 2617.90 - 2677.00 | 0.349 times | Wed 10 December 2025 | 2654.40 (1.27%) | 2635.80 | 2621.10 - 2661.50 | 0.694 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2645.15 and 2747.95
| Weekly Target 1 | 2568.97 |
| Weekly Target 2 | 2618.53 |
| Weekly Target 3 | 2671.7666666667 |
| Weekly Target 4 | 2721.33 |
| Weekly Target 5 | 2774.57 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2668.10 (1.35%) | 2648.00 | 2622.20 - 2725.00 | 0.7586 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.5972 times | Sat 13 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 1.1578 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 1.1242 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.6794 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.9408 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 1.0468 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.8697 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.9479 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.8775 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.4434 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2590.85 and 2802.25
| Monthly Target 1 | 2424.17 |
| Monthly Target 2 | 2546.13 |
| Monthly Target 3 | 2635.5666666667 |
| Monthly Target 4 | 2757.53 |
| Monthly Target 5 | 2846.97 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2668.10 (4.19%) | 2565.00 | 2513.60 - 2725.00 | 0.6012 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7497 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9456 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0264 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7722 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7262 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2961 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7745 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7745 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3336 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.1152 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2640.42 |
| 12 day DMA | 2640.58 |
| 20 day DMA | 2623.19 |
| 35 day DMA | 2581.11 |
| 50 day DMA | 2541.55 |
| 100 day DMA | 2549.64 |
| 150 day DMA | 2577.53 |
| 200 day DMA | 2585.12 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2654.02 | 2646.98 | 2620.08 |
| 12 day EMA | 2636.63 | 2630.91 | 2618.21 |
| 20 day EMA | 2617.54 | 2612.22 | 2602.9 |
| 35 day EMA | 2582.46 | 2577.42 | 2570.16 |
| 50 day EMA | 2542.49 | 2537.37 | 2530.7 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.42 | 2626.04 | 2614.3 |
| 12 day SMA | 2640.58 | 2639.76 | 2634.74 |
| 20 day SMA | 2623.19 | 2616.54 | 2606.96 |
| 35 day SMA | 2581.11 | 2579.47 | 2574.86 |
| 50 day SMA | 2541.55 | 2536.57 | 2531.24 |
| 100 day SMA | 2549.64 | 2550.96 | 2552.19 |
| 150 day SMA | 2577.53 | 2577.33 | 2576.65 |
| 200 day SMA | 2585.12 | 2584.02 | 2582.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.