Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 596.53 and 615.53
| Daily Target 1 | 581.28 |
| Daily Target 2 | 592.77 |
| Daily Target 3 | 600.28333333333 |
| Daily Target 4 | 611.77 |
| Daily Target 5 | 619.28 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 604.25 (3.9%) | 597.00 | 588.80 - 607.80 | 0.5846 times |
| Mon 07 April 2025 | 581.55 (-4.68%) | 549.10 | 549.10 - 588.35 | 0.5867 times |
| Fri 04 April 2025 | 610.10 (-2.74%) | 627.00 | 601.90 - 635.00 | 0.9659 times |
| Thu 03 April 2025 | 627.30 (-0.06%) | 611.00 | 610.70 - 630.50 | 0.6644 times |
| Wed 02 April 2025 | 627.70 (2.55%) | 619.15 | 606.60 - 631.00 | 1.5159 times |
| Tue 01 April 2025 | 612.10 (3.08%) | 586.30 | 586.30 - 615.00 | 0.7756 times |
| Fri 28 March 2025 | 593.80 (-0.53%) | 603.90 | 590.00 - 606.50 | 0.487 times |
| Thu 27 March 2025 | 596.95 (-2.12%) | 612.90 | 593.80 - 615.00 | 0.9044 times |
| Wed 26 March 2025 | 609.90 (0.43%) | 611.90 | 606.75 - 627.85 | 1.2225 times |
| Tue 25 March 2025 | 607.30 (2.93%) | 594.45 | 586.60 - 625.20 | 2.293 times |
| Mon 24 March 2025 | 590.00 (-1.9%) | 600.70 | 582.30 - 607.75 | 1.9179 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 576.68 and 635.38
| Weekly Target 1 | 528.35 |
| Weekly Target 2 | 566.3 |
| Weekly Target 3 | 587.05 |
| Weekly Target 4 | 625 |
| Weekly Target 5 | 645.75 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 604.25 (-0.96%) | 549.10 | 549.10 - 607.80 | 0.1298 times |
| Fri 04 April 2025 | 610.10 (2.75%) | 586.30 | 586.30 - 635.00 | 0.4346 times |
| Fri 28 March 2025 | 593.80 (-1.26%) | 600.70 | 582.30 - 627.85 | 0.7564 times |
| Fri 21 March 2025 | 601.40 (1.91%) | 589.00 | 580.35 - 658.30 | 1.6327 times |
| Thu 13 March 2025 | 590.15 (-2.03%) | 611.00 | 577.20 - 620.00 | 0.4251 times |
| Fri 07 March 2025 | 602.35 (1.23%) | 588.50 | 566.05 - 619.75 | 0.5424 times |
| Fri 28 February 2025 | 595.05 (-1.33%) | 595.00 | 583.45 - 617.40 | 0.6364 times |
| Fri 21 February 2025 | 603.10 (0%) | 576.00 | 566.00 - 628.85 | 3.4425 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 576.68 and 662.58
| Monthly Target 1 | 510.22 |
| Monthly Target 2 | 557.23 |
| Monthly Target 3 | 596.11666666667 |
| Monthly Target 4 | 643.13 |
| Monthly Target 5 | 682.02 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 604.25 (1.76%) | 586.30 | 549.10 - 635.00 | 0.2117 times |
| Fri 28 March 2025 | 593.80 (-0.21%) | 588.50 | 566.05 - 658.30 | 1.2587 times |
| Fri 28 February 2025 | 595.05 (0%) | 576.00 | 566.00 - 628.85 | 1.5296 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 610.18 |
| 12 day DMA | 605.2 |
| 20 day DMA | 606.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.91 | 603.74 | 614.83 |
| 12 day EMA | 606.13 | 606.47 | 611 |
| 20 day EMA | 605.77 | 605.93 | 608.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.18 | 611.75 | 614.2 |
| 12 day SMA | 605.2 | 606.83 | 612.21 |
| 20 day SMA | 606.44 | 606.35 | 607.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.