Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 484.4 and 498.85
| Daily Target 1 | 472.98 |
| Daily Target 2 | 481.37 |
| Daily Target 3 | 487.43333333333 |
| Daily Target 4 | 495.82 |
| Daily Target 5 | 501.88 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 489.75 (0.67%) | 486.60 | 479.05 - 493.50 | 0.4485 times | Tue 17 February 2026 | 486.50 (3.24%) | 471.25 | 469.15 - 495.00 | 0.7976 times | Mon 16 February 2026 | 471.25 (-1.18%) | 484.00 | 465.00 - 484.00 | 1.3277 times | Fri 13 February 2026 | 476.90 (-4.39%) | 480.00 | 467.90 - 487.25 | 2.4789 times | Thu 12 February 2026 | 498.80 (-3.02%) | 522.10 | 496.00 - 522.10 | 0.8819 times | Wed 11 February 2026 | 514.35 (-3.45%) | 538.90 | 508.75 - 542.30 | 0.8989 times | Tue 10 February 2026 | 532.75 (6.44%) | 509.00 | 500.00 - 545.00 | 1.4603 times | Mon 09 February 2026 | 500.50 (0.16%) | 509.95 | 498.30 - 510.30 | 0.8117 times | Fri 06 February 2026 | 499.70 (0.19%) | 498.75 | 489.70 - 503.90 | 0.5292 times | Thu 05 February 2026 | 498.75 (-3.02%) | 518.30 | 490.80 - 518.30 | 0.3653 times | Wed 04 February 2026 | 514.30 (-0.75%) | 522.00 | 511.10 - 522.05 | 0.263 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 477.38 and 507.38
| Weekly Target 1 | 453.25 |
| Weekly Target 2 | 471.5 |
| Weekly Target 3 | 483.25 |
| Weekly Target 4 | 501.5 |
| Weekly Target 5 | 513.25 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 489.75 (2.69%) | 484.00 | 465.00 - 495.00 | 1.009 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 2.5606 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.967 times | Fri 30 January 2026 | 518.70 (6.56%) | 486.00 | 476.05 - 528.90 | 0.7375 times | Fri 23 January 2026 | 486.75 (-13.77%) | 567.60 | 473.25 - 589.10 | 2.081 times | Fri 16 January 2026 | 564.45 (-3.05%) | 580.00 | 555.85 - 585.00 | 0.3028 times | Fri 09 January 2026 | 582.20 (-2.17%) | 599.00 | 576.00 - 610.00 | 0.6319 times | Fri 02 January 2026 | 595.10 (0.6%) | 588.60 | 569.95 - 604.50 | 0.6576 times | Fri 26 December 2025 | 591.55 (-0.5%) | 606.00 | 589.55 - 615.50 | 0.4996 times | Fri 19 December 2025 | 594.55 (-1.25%) | 606.90 | 586.05 - 616.95 | 0.553 times | Fri 12 December 2025 | 602.10 (-2.16%) | 615.55 | 588.00 - 637.50 | 1.5286 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 437.38 and 517.38
| Monthly Target 1 | 419.92 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 499.91666666667 |
| Monthly Target 4 | 534.83 |
| Monthly Target 5 | 579.92 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 489.75 (-5.58%) | 518.70 | 465.00 - 545.00 | 0.548 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.4759 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.4288 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.8931 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.477 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.7667 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.2981 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.3519 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.2962 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 2.4642 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 3.142 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 484.64 |
| 12 day DMA | 500.15 |
| 20 day DMA | 502.24 |
| 35 day DMA | 534.93 |
| 50 day DMA | 553.88 |
| 100 day DMA | 588.98 |
| 150 day DMA | 620 |
| 200 day DMA | 628.24 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.8 | 488.33 | 489.24 |
| 12 day EMA | 498.05 | 499.56 | 501.93 |
| 20 day EMA | 509.07 | 511.1 | 513.69 |
| 35 day EMA | 529.67 | 532.02 | 534.7 |
| 50 day EMA | 552.26 | 554.81 | 557.6 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.64 | 489.56 | 498.81 |
| 12 day SMA | 500.15 | 501.55 | 504.9 |
| 20 day SMA | 502.24 | 503.78 | 506.71 |
| 35 day SMA | 534.93 | 537.86 | 540.68 |
| 50 day SMA | 553.88 | 556.18 | 558.75 |
| 100 day SMA | 588.98 | 590.58 | 592.28 |
| 150 day SMA | 620 | 621.26 | 622.61 |
| 200 day SMA | 628.24 | 629.11 | 629.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.