Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 590.23 and 602.23
| Daily Target 1 | 587.82 |
| Daily Target 2 | 592.63 |
| Daily Target 3 | 599.81666666667 |
| Daily Target 4 | 604.63 |
| Daily Target 5 | 611.82 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.45 (-0.37%) | 607.00 | 595.00 - 607.00 | 0.7755 times | Tue 23 December 2025 | 599.65 (0.2%) | 609.00 | 595.05 - 609.00 | 0.716 times | Mon 22 December 2025 | 598.45 (0.66%) | 606.00 | 597.00 - 615.50 | 1.6674 times | Fri 19 December 2025 | 594.55 (0.89%) | 605.00 | 589.10 - 616.95 | 1.746 times | Thu 18 December 2025 | 589.30 (-0.93%) | 594.85 | 586.05 - 594.85 | 0.6061 times | Wed 17 December 2025 | 594.85 (-1.22%) | 607.50 | 591.00 - 607.50 | 0.7219 times | Tue 16 December 2025 | 602.20 (-1.06%) | 609.00 | 600.00 - 613.45 | 0.6551 times | Mon 15 December 2025 | 608.65 (1.09%) | 606.90 | 600.10 - 611.85 | 0.5565 times | Sat 13 December 2025 | 602.10 (0%) | 613.85 | 600.00 - 620.90 | 1.2777 times | Fri 12 December 2025 | 602.10 (0.31%) | 613.85 | 600.00 - 620.90 | 1.2777 times | Thu 11 December 2025 | 600.25 (1.1%) | 607.85 | 590.55 - 608.90 | 1.1876 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 585.98 and 606.48
| Weekly Target 1 | 582.15 |
| Weekly Target 2 | 589.8 |
| Weekly Target 3 | 602.65 |
| Weekly Target 4 | 610.3 |
| Weekly Target 5 | 623.15 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.45 (0.49%) | 606.00 | 595.00 - 615.50 | 0.3347 times | Fri 19 December 2025 | 594.55 (-1.25%) | 606.90 | 586.05 - 616.95 | 0.4541 times | Sat 13 December 2025 | 602.10 (-2.16%) | 615.55 | 588.00 - 637.50 | 1.3905 times | Fri 05 December 2025 | 615.40 (-0.87%) | 629.95 | 613.00 - 640.00 | 0.4093 times | Fri 28 November 2025 | 620.80 (-3.35%) | 645.00 | 614.90 - 645.00 | 0.3962 times | Fri 21 November 2025 | 642.35 (2.6%) | 650.00 | 635.00 - 678.00 | 2.1148 times | Fri 14 November 2025 | 626.10 (5.37%) | 599.00 | 557.55 - 632.10 | 2.0106 times | Fri 07 November 2025 | 594.20 (-3.15%) | 608.00 | 573.65 - 619.00 | 1.5496 times | Fri 31 October 2025 | 613.50 (-0.45%) | 617.00 | 604.25 - 655.00 | 0.7043 times | Fri 24 October 2025 | 616.30 (-0.47%) | 625.95 | 605.05 - 625.95 | 0.636 times | Fri 17 October 2025 | 619.20 (-3%) | 636.00 | 616.10 - 639.00 | 1.1162 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 564.78 and 618.73
| Monthly Target 1 | 553.88 |
| Monthly Target 2 | 575.67 |
| Monthly Target 3 | 607.83333333333 |
| Monthly Target 4 | 629.62 |
| Monthly Target 5 | 661.78 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 597.45 (-3.76%) | 629.95 | 586.05 - 640.00 | 0.2407 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.5645 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.3015 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.4846 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 0.8206 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 0.8546 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 0.8194 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 1.5577 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 1.9861 times | Fri 28 March 2025 | 593.80 (-0.21%) | 588.50 | 566.05 - 658.30 | 2.3703 times | Fri 28 February 2025 | 595.05 (0%) | 576.00 | 566.00 - 628.85 | 2.8803 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 595.88 |
| 12 day DMA | 598.6 |
| 20 day DMA | 607.04 |
| 35 day DMA | 612.65 |
| 50 day DMA | 612.59 |
| 100 day DMA | 641.65 |
| 150 day DMA | 645.34 |
| 200 day DMA | 645.59 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.76 | 597.92 | 597.06 |
| 12 day EMA | 601.07 | 601.73 | 602.11 |
| 20 day EMA | 605.27 | 606.09 | 606.77 |
| 35 day EMA | 608.75 | 609.42 | 610 |
| 50 day EMA | 612.73 | 613.35 | 613.91 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.88 | 595.36 | 595.87 |
| 12 day SMA | 598.6 | 600.58 | 601 |
| 20 day SMA | 607.04 | 608.36 | 609.98 |
| 35 day SMA | 612.65 | 612.19 | 612.14 |
| 50 day SMA | 612.59 | 613.3 | 614.03 |
| 100 day SMA | 641.65 | 642.63 | 643.37 |
| 150 day SMA | 645.34 | 645.81 | 646.27 |
| 200 day SMA | 645.59 | 645.59 | 645.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.