Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 604.38 and 616.13
| Daily Target 1 | 595.12 |
| Daily Target 2 | 601.88 |
| Daily Target 3 | 606.86666666667 |
| Daily Target 4 | 613.63 |
| Daily Target 5 | 618.62 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 608.65 (1.09%) | 606.90 | 600.10 - 611.85 | 0.3374 times | Sat 13 December 2025 | 602.10 (0%) | 613.85 | 600.00 - 620.90 | 0.7748 times | Fri 12 December 2025 | 602.10 (0.31%) | 613.85 | 600.00 - 620.90 | 0.7748 times | Thu 11 December 2025 | 600.25 (1.1%) | 607.85 | 590.55 - 608.90 | 0.7202 times | Wed 10 December 2025 | 593.70 (-4.43%) | 624.95 | 588.00 - 637.50 | 3.5824 times | Tue 09 December 2025 | 621.20 (2.73%) | 607.50 | 606.15 - 631.75 | 1.4816 times | Mon 08 December 2025 | 604.70 (-1.74%) | 615.55 | 599.00 - 619.05 | 0.6243 times | Fri 05 December 2025 | 615.40 (-1.45%) | 618.00 | 613.00 - 624.90 | 0.2365 times | Thu 04 December 2025 | 624.45 (-0.7%) | 622.00 | 621.00 - 630.00 | 0.4607 times | Wed 03 December 2025 | 628.85 (1.78%) | 623.30 | 618.40 - 640.00 | 1.0072 times | Tue 02 December 2025 | 617.85 (-1.03%) | 629.50 | 613.30 - 629.50 | 0.2741 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 604.38 and 616.13
| Weekly Target 1 | 595.12 |
| Weekly Target 2 | 601.88 |
| Weekly Target 3 | 606.86666666667 |
| Weekly Target 4 | 613.63 |
| Weekly Target 5 | 618.62 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 608.65 (1.09%) | 606.90 | 600.10 - 611.85 | 0.0568 times | Sat 13 December 2025 | 602.10 (-2.16%) | 615.55 | 588.00 - 637.50 | 1.3387 times | Fri 05 December 2025 | 615.40 (-0.87%) | 629.95 | 613.00 - 640.00 | 0.394 times | Fri 28 November 2025 | 620.80 (-3.35%) | 645.00 | 614.90 - 645.00 | 0.3815 times | Fri 21 November 2025 | 642.35 (2.6%) | 650.00 | 635.00 - 678.00 | 2.0361 times | Fri 14 November 2025 | 626.10 (5.37%) | 599.00 | 557.55 - 632.10 | 1.9358 times | Fri 07 November 2025 | 594.20 (-3.15%) | 608.00 | 573.65 - 619.00 | 1.4919 times | Fri 31 October 2025 | 613.50 (-0.45%) | 617.00 | 604.25 - 655.00 | 0.6781 times | Fri 24 October 2025 | 616.30 (-0.47%) | 625.95 | 605.05 - 625.95 | 0.6124 times | Fri 17 October 2025 | 619.20 (-3%) | 636.00 | 616.10 - 639.00 | 1.0746 times | Fri 10 October 2025 | 638.35 (-2.12%) | 651.05 | 625.10 - 654.60 | 0.5352 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 572.33 and 624.33
| Monthly Target 1 | 560.22 |
| Monthly Target 2 | 584.43 |
| Monthly Target 3 | 612.21666666667 |
| Monthly Target 4 | 636.43 |
| Monthly Target 5 | 664.22 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 608.65 (-1.96%) | 629.95 | 588.00 - 640.00 | 0.174 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.5684 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.3036 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.488 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 0.8262 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 0.8604 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 0.8249 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 1.5683 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 1.9997 times | Fri 28 March 2025 | 593.80 (-0.21%) | 588.50 | 566.05 - 658.30 | 2.3865 times | Fri 28 February 2025 | 595.05 (0%) | 576.00 | 566.00 - 628.85 | 2.9 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 601.36 |
| 12 day DMA | 611.96 |
| 20 day DMA | 621.06 |
| 35 day DMA | 614.59 |
| 50 day DMA | 617.95 |
| 100 day DMA | 647.44 |
| 150 day DMA | 649.91 |
| 200 day DMA | 645.66 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.61 | 604.09 | 605.09 |
| 12 day EMA | 610.48 | 610.81 | 612.39 |
| 20 day EMA | 614 | 614.56 | 615.87 |
| 35 day EMA | 618.25 | 618.82 | 619.8 |
| 50 day EMA | 619.56 | 620 | 620.73 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.36 | 603.87 | 604.39 |
| 12 day SMA | 611.96 | 612.98 | 614.79 |
| 20 day SMA | 621.06 | 623.75 | 627.2 |
| 35 day SMA | 614.59 | 614.77 | 615.18 |
| 50 day SMA | 617.95 | 618.82 | 619.86 |
| 100 day SMA | 647.44 | 648.28 | 649.2 |
| 150 day SMA | 649.91 | 650.73 | 651.33 |
| 200 day SMA | 645.66 | 645.63 | 645.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.