Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 486.38 and 498.18
| Daily Target 1 | 477.45 |
| Daily Target 2 | 483.5 |
| Daily Target 3 | 489.25 |
| Daily Target 4 | 495.3 |
| Daily Target 5 | 501.05 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.55 (0.91%) | 483.20 | 483.20 - 495.00 | 0.5682 times | Thu 16 April 2026 | 485.15 (-2.63%) | 498.25 | 473.95 - 503.60 | 1.9572 times | Wed 15 April 2026 | 498.25 (6.44%) | 476.00 | 470.20 - 507.50 | 1.3746 times | Mon 13 April 2026 | 468.10 (-0.5%) | 463.40 | 450.00 - 477.40 | 0.3897 times | Fri 10 April 2026 | 470.45 (1.09%) | 471.40 | 467.05 - 476.00 | 0.2787 times | Thu 09 April 2026 | 465.40 (2.05%) | 456.00 | 450.00 - 468.90 | 0.6698 times | Wed 08 April 2026 | 456.05 (2.13%) | 460.10 | 449.55 - 461.90 | 0.8308 times | Tue 07 April 2026 | 446.55 (-0.31%) | 441.00 | 439.00 - 452.95 | 0.8614 times | Mon 06 April 2026 | 447.95 (2.27%) | 444.90 | 430.00 - 450.00 | 0.2736 times | Thu 02 April 2026 | 438.00 (1.49%) | 425.05 | 416.60 - 442.90 | 2.796 times | Wed 01 April 2026 | 431.55 (6.79%) | 418.00 | 414.15 - 433.95 | 0.2845 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 469.78 and 527.28
| Weekly Target 1 | 424.85 |
| Weekly Target 2 | 457.2 |
| Weekly Target 3 | 482.35 |
| Weekly Target 4 | 514.7 |
| Weekly Target 5 | 539.85 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.55 (4.06%) | 463.40 | 450.00 - 507.50 | 1.0454 times | Fri 10 April 2026 | 470.45 (7.41%) | 444.90 | 430.00 - 476.00 | 0.7102 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.0755 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 0.9931 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.8347 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.0797 times | Fri 06 March 2026 | 491.30 (1.3%) | 470.75 | 468.00 - 520.35 | 1.1977 times | Fri 27 February 2026 | 485.00 (-0.71%) | 495.00 | 477.30 - 498.70 | 0.4981 times | Fri 20 February 2026 | 488.45 (2.42%) | 484.00 | 465.00 - 495.00 | 0.8737 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 1.6919 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.639 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 451.85 and 545.2
| Monthly Target 1 | 377.05 |
| Monthly Target 2 | 433.3 |
| Monthly Target 3 | 470.4 |
| Monthly Target 4 | 526.65 |
| Monthly Target 5 | 563.75 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.55 (21.15%) | 418.00 | 414.15 - 507.50 | 0.6 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.0605 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.8864 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6233 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.5615 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.1695 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.6247 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.004 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.6999 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.7704 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.6974 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 482.3 |
| 12 day DMA | 458.43 |
| 20 day DMA | 462.04 |
| 35 day DMA | 471.69 |
| 50 day DMA | 479.8 |
| 100 day DMA | 533.09 |
| 150 day DMA | 566.89 |
| 200 day DMA | 595.28 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.67 | 477.73 | 474.02 |
| 12 day EMA | 470.45 | 466.98 | 463.68 |
| 20 day EMA | 468.59 | 466.38 | 464.41 |
| 35 day EMA | 473.34 | 472.39 | 471.64 |
| 50 day EMA | 482.49 | 482.2 | 482.08 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.3 | 477.47 | 471.65 |
| 12 day SMA | 458.43 | 453.13 | 451.16 |
| 20 day SMA | 462.04 | 461.31 | 460.08 |
| 35 day SMA | 471.69 | 471.66 | 471.62 |
| 50 day SMA | 479.8 | 480.54 | 481.21 |
| 100 day SMA | 533.09 | 534.79 | 536.56 |
| 150 day SMA | 566.89 | 568.15 | 569.49 |
| 200 day SMA | 595.28 | 596.02 | 596.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.