Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 576.73 and 593.73
| Daily Target 1 | 563.48 |
| Daily Target 2 | 572.97 |
| Daily Target 3 | 580.48333333333 |
| Daily Target 4 | 589.97 |
| Daily Target 5 | 597.48 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 582.45 (0.47%) | 577.00 | 571.00 - 588.00 | 1.1497 times | Thu 03 September 2026 | 579.75 (1.59%) | 573.50 | 567.55 - 584.75 | 0.7762 times | Wed 02 September 2026 | 570.65 (-0.57%) | 569.00 | 565.00 - 582.00 | 0.9685 times | Tue 01 September 2026 | 573.95 (-0.1%) | 574.50 | 566.70 - 575.70 | 0.5411 times | Mon 31 August 2026 | 574.50 (0.6%) | 569.90 | 564.10 - 580.55 | 0.9017 times | Fri 28 August 2026 | 571.10 (-1.38%) | 577.00 | 566.25 - 579.00 | 0.5546 times | Thu 27 August 2026 | 579.10 (-0.41%) | 581.50 | 575.05 - 582.50 | 0.7875 times | Wed 26 August 2026 | 581.50 (1.91%) | 566.00 | 565.05 - 585.80 | 2.1823 times | Tue 25 August 2026 | 570.60 (-1.08%) | 576.80 | 565.00 - 576.80 | 0.9982 times | Mon 24 August 2026 | 576.85 (1.98%) | 565.65 | 565.65 - 583.05 | 1.1403 times | Fri 21 August 2026 | 565.65 (-0.13%) | 568.70 | 560.85 - 568.75 | 0.5039 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 573.28 and 597.18
| Weekly Target 1 | 554.28 |
| Weekly Target 2 | 568.37 |
| Weekly Target 3 | 578.18333333333 |
| Weekly Target 4 | 592.27 |
| Weekly Target 5 | 602.08 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.8004 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 1.0451 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.8452 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 1.2182 times | Fri 07 August 2026 | 565.40 (-2.54%) | 580.50 | 555.00 - 620.45 | 1.777 times | Fri 31 July 2026 | 580.15 (2.21%) | 568.00 | 554.55 - 583.95 | 0.4843 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.523 times | Fri 17 July 2026 | 594.70 (9.08%) | 540.05 | 535.00 - 625.05 | 2.3225 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.5574 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.4269 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.6371 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 573.73 and 596.73
| Monthly Target 1 | 555.48 |
| Monthly Target 2 | 568.97 |
| Monthly Target 3 | 578.48333333333 |
| Monthly Target 4 | 591.97 |
| Monthly Target 5 | 601.48 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 582.45 (1.38%) | 574.50 | 565.00 - 588.00 | 0.1427 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 1.137 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.9151 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.6767 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 1.1027 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.7971 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.432 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.1969 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.8416 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.7582 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.5792 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 576.26 |
| 12 day DMA | 574.38 |
| 20 day DMA | 571.61 |
| 35 day DMA | 575.28 |
| 50 day DMA | 570.62 |
| 100 day DMA | 559.58 |
| 150 day DMA | 533.51 |
| 200 day DMA | 548.94 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.64 | 575.24 | 572.98 |
| 12 day EMA | 575.24 | 573.93 | 572.87 |
| 20 day EMA | 574.03 | 573.14 | 572.44 |
| 35 day EMA | 571.09 | 570.42 | 569.87 |
| 50 day EMA | 569.58 | 569.05 | 568.61 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.26 | 573.99 | 573.86 |
| 12 day SMA | 574.38 | 573.08 | 571.3 |
| 20 day SMA | 571.61 | 570.76 | 570.17 |
| 35 day SMA | 575.28 | 575.63 | 576.53 |
| 50 day SMA | 570.62 | 569.64 | 569.09 |
| 100 day SMA | 559.58 | 558.44 | 557.34 |
| 150 day SMA | 533.51 | 532.96 | 532.37 |
| 200 day SMA | 548.94 | 549.15 | 549.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.