Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 598.38 and 609.28
| Daily Target 1 | 589.98 |
| Daily Target 2 | 595.87 |
| Daily Target 3 | 600.88333333333 |
| Daily Target 4 | 606.77 |
| Daily Target 5 | 611.78 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 601.75 (0.15%) | 600.75 | 595.00 - 605.90 | 0.5801 times | Thu 04 June 2026 | 600.85 (0.73%) | 600.00 | 592.00 - 605.00 | 0.712 times | Wed 03 June 2026 | 596.50 (1.03%) | 593.70 | 590.00 - 602.20 | 1.6376 times | Tue 02 June 2026 | 590.40 (0.35%) | 593.95 | 581.30 - 594.15 | 0.4828 times | Mon 01 June 2026 | 588.35 (-0.28%) | 592.95 | 577.10 - 594.80 | 0.4932 times | Fri 29 May 2026 | 590.00 (1.27%) | 582.60 | 582.60 - 595.00 | 2.7644 times | Wed 27 May 2026 | 582.60 (0.46%) | 575.00 | 575.00 - 605.95 | 1.6731 times | Tue 26 May 2026 | 579.95 (0.99%) | 574.00 | 569.05 - 593.40 | 0.7583 times | Mon 25 May 2026 | 574.25 (0.75%) | 569.95 | 563.80 - 579.95 | 0.5243 times | Fri 22 May 2026 | 569.95 (0.42%) | 569.90 | 562.55 - 572.70 | 0.3743 times | Thu 21 May 2026 | 567.55 (-0.32%) | 569.10 | 561.30 - 574.90 | 0.4765 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 589.43 and 618.23
| Weekly Target 1 | 566.12 |
| Weekly Target 2 | 583.93 |
| Weekly Target 3 | 594.91666666667 |
| Weekly Target 4 | 612.73 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 0.5647 times | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 0.8271 times | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.1147 times | Fri 15 May 2026 | 526.45 (-5.14%) | 557.00 | 511.25 - 562.75 | 0.9828 times | Fri 08 May 2026 | 555.00 (5.91%) | 514.10 | 514.05 - 556.55 | 0.5379 times | Thu 30 April 2026 | 524.05 (-0.7%) | 525.05 | 515.20 - 535.90 | 1.1434 times | Fri 24 April 2026 | 527.75 (7.8%) | 490.00 | 480.00 - 540.00 | 1.9557 times | Fri 17 April 2026 | 489.55 (4.06%) | 463.40 | 450.00 - 507.50 | 1.061 times | Fri 10 April 2026 | 470.45 (7.41%) | 444.90 | 430.00 - 476.00 | 0.7208 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.0916 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 1.008 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 589.43 and 618.23
| Monthly Target 1 | 566.12 |
| Monthly Target 2 | 583.93 |
| Monthly Target 3 | 594.91666666667 |
| Monthly Target 4 | 612.73 |
| Monthly Target 5 | 623.72 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 0.1622 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9946 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.621 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.2916 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0795 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7591 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6839 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.4244 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.7608 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.2228 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 2.0705 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 595.57 |
| 12 day DMA | 584.29 |
| 20 day DMA | 565.16 |
| 35 day DMA | 546.95 |
| 50 day DMA | 518.91 |
| 100 day DMA | 513.86 |
| 150 day DMA | 545.61 |
| 200 day DMA | 575.07 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.85 | 592.9 | 588.93 |
| 12 day EMA | 583.06 | 579.66 | 575.81 |
| 20 day EMA | 569.63 | 566.25 | 562.61 |
| 35 day EMA | 545.62 | 542.32 | 538.87 |
| 50 day EMA | 523.39 | 520.19 | 516.9 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.57 | 593.22 | 589.57 |
| 12 day SMA | 584.29 | 581.48 | 575.14 |
| 20 day SMA | 565.16 | 562.58 | 559.64 |
| 35 day SMA | 546.95 | 543.99 | 540.2 |
| 50 day SMA | 518.91 | 516.54 | 514.34 |
| 100 day SMA | 513.86 | 513.89 | 513.9 |
| 150 day SMA | 545.61 | 545.71 | 545.75 |
| 200 day SMA | 575.07 | 575.64 | 576.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.