Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 583.9 and 596.95
| Daily Target 1 | 580.58 |
| Daily Target 2 | 587.22 |
| Daily Target 3 | 593.63333333333 |
| Daily Target 4 | 600.27 |
| Daily Target 5 | 606.68 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 593.85 (-0.14%) | 595.00 | 587.00 - 600.05 | 0.3898 times | Fri 17 July 2026 | 594.70 (-2.68%) | 607.00 | 591.20 - 615.90 | 0.4273 times | Thu 16 July 2026 | 611.10 (-0.67%) | 618.90 | 610.00 - 622.00 | 0.6129 times | Wed 15 July 2026 | 615.20 (1.19%) | 611.00 | 601.95 - 619.40 | 1.2713 times | Tue 14 July 2026 | 607.95 (1.38%) | 612.00 | 597.35 - 625.05 | 2.4233 times | Mon 13 July 2026 | 599.70 (10%) | 540.05 | 535.00 - 599.70 | 3.2364 times | Fri 10 July 2026 | 545.20 (1.83%) | 544.00 | 531.10 - 547.00 | 0.4781 times | Thu 09 July 2026 | 535.40 (3.44%) | 519.80 | 519.80 - 539.90 | 0.2235 times | Wed 08 July 2026 | 517.60 (-1.41%) | 518.10 | 512.05 - 528.00 | 0.2335 times | Tue 07 July 2026 | 525.00 (-2.17%) | 530.55 | 521.55 - 536.65 | 0.7039 times | Mon 06 July 2026 | 536.65 (-0.79%) | 535.55 | 531.00 - 544.75 | 0.274 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 583.9 and 596.95
| Weekly Target 1 | 580.58 |
| Weekly Target 2 | 587.22 |
| Weekly Target 3 | 593.63333333333 |
| Weekly Target 4 | 600.27 |
| Weekly Target 5 | 606.68 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 593.85 (-0.14%) | 595.00 | 587.00 - 600.05 | 0.1272 times | Fri 17 July 2026 | 594.70 (9.08%) | 540.05 | 535.00 - 625.05 | 2.6018 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.6244 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.4782 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.7137 times | Fri 19 June 2026 | 549.95 (0.3%) | 558.00 | 544.30 - 579.00 | 0.8081 times | Fri 12 June 2026 | 548.30 (-8.88%) | 596.95 | 541.55 - 596.95 | 0.6732 times | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 0.8952 times | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 1.3111 times | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.767 times | Fri 15 May 2026 | 526.45 (-5.14%) | 557.00 | 511.25 - 562.75 | 1.558 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 552.95 and 665.95
| Monthly Target 1 | 463.98 |
| Monthly Target 2 | 528.92 |
| Monthly Target 3 | 576.98333333333 |
| Monthly Target 4 | 641.92 |
| Monthly Target 5 | 689.98 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 593.85 (9.62%) | 541.75 | 512.05 - 625.05 | 0.6525 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.6184 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 1.0078 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.6424 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.3087 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0938 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7692 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6929 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.4433 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.7709 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.239 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 604.56 |
| 12 day DMA | 568.6 |
| 20 day DMA | 559.67 |
| 35 day DMA | 564.38 |
| 50 day DMA | 561.57 |
| 100 day DMA | 524.25 |
| 150 day DMA | 534.13 |
| 200 day DMA | 556.62 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.81 | 595.29 | 595.59 |
| 12 day EMA | 579.34 | 576.7 | 573.43 |
| 20 day EMA | 570.57 | 568.12 | 565.32 |
| 35 day EMA | 564.14 | 562.39 | 560.49 |
| 50 day EMA | 563.69 | 562.46 | 561.14 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.56 | 605.73 | 595.83 |
| 12 day SMA | 568.6 | 564.43 | 559.86 |
| 20 day SMA | 559.67 | 557.47 | 555.74 |
| 35 day SMA | 564.38 | 564.27 | 563.92 |
| 50 day SMA | 561.57 | 560.69 | 559.64 |
| 100 day SMA | 524.25 | 523.21 | 522.13 |
| 150 day SMA | 534.13 | 534.2 | 534.34 |
| 200 day SMA | 556.62 | 556.9 | 557.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.