Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 530.45 and 559.2
| Daily Target 1 | 523.98 |
| Daily Target 2 | 536.92 |
| Daily Target 3 | 552.73333333333 |
| Daily Target 4 | 565.67 |
| Daily Target 5 | 581.48 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 549.85 (-2.49%) | 558.00 | 539.80 - 568.55 | 1.9104 times | Mon 19 October 2026 | 563.90 (0.75%) | 567.00 | 557.45 - 569.70 | 0.9564 times | Fri 16 October 2026 | 559.70 (-0.87%) | 565.05 | 555.00 - 568.75 | 1.1238 times | Thu 15 October 2026 | 564.60 (-0.55%) | 570.00 | 562.05 - 574.90 | 0.7172 times | Wed 14 October 2026 | 567.70 (-0.93%) | 573.70 | 565.75 - 578.65 | 0.5382 times | Tue 13 October 2026 | 573.05 (0.84%) | 566.00 | 562.50 - 575.00 | 0.7581 times | Mon 12 October 2026 | 568.30 (-0.37%) | 570.35 | 565.60 - 583.30 | 0.5893 times | Fri 09 October 2026 | 570.40 (-0.15%) | 578.70 | 567.20 - 580.00 | 0.7648 times | Thu 08 October 2026 | 571.25 (-1.97%) | 579.00 | 567.70 - 586.25 | 1.8308 times | Wed 07 October 2026 | 582.75 (-0.53%) | 589.00 | 579.00 - 589.00 | 0.8111 times | Tue 06 October 2026 | 585.85 (-1.41%) | 604.90 | 584.10 - 604.90 | 1.2584 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 529.88 and 559.78
| Weekly Target 1 | 523.22 |
| Weekly Target 2 | 536.53 |
| Weekly Target 3 | 553.11666666667 |
| Weekly Target 4 | 566.43 |
| Weekly Target 5 | 583.02 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 549.85 (-1.76%) | 567.00 | 539.80 - 569.70 | 0.2489 times | Fri 16 October 2026 | 559.70 (-1.88%) | 570.35 | 555.00 - 583.30 | 0.3236 times | Fri 09 October 2026 | 570.40 (-2.73%) | 582.05 | 567.20 - 604.90 | 0.6248 times | Thu 01 October 2026 | 586.40 (-3.51%) | 614.00 | 576.70 - 618.05 | 0.7994 times | Fri 25 September 2026 | 607.75 (8.58%) | 559.70 | 555.00 - 619.90 | 4.536 times | Fri 18 September 2026 | 559.75 (-5.22%) | 585.05 | 554.00 - 598.00 | 0.5531 times | Fri 11 September 2026 | 590.60 (1.4%) | 582.45 | 575.30 - 612.90 | 0.9368 times | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.5882 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 0.768 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.6212 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 0.8952 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 512.28 and 577.38
| Monthly Target 1 | 499.75 |
| Monthly Target 2 | 524.8 |
| Monthly Target 3 | 564.85 |
| Monthly Target 4 | 589.9 |
| Monthly Target 5 | 629.95 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 549.85 (-6.33%) | 587.00 | 539.80 - 604.90 | 0.3556 times | Wed 30 September 2026 | 587.00 (2.18%) | 574.50 | 554.00 - 619.90 | 1.8666 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 0.9719 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.7822 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.5784 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9426 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.5362 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.2241 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0231 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7194 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6481 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 561.15 |
| 12 day DMA | 570.97 |
| 20 day DMA | 576.16 |
| 35 day DMA | 576.86 |
| 50 day DMA | 574.82 |
| 100 day DMA | 571.93 |
| 150 day DMA | 549.6 |
| 200 day DMA | 542.95 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.25 | 565.45 | 566.23 |
| 12 day EMA | 567.7 | 570.94 | 572.22 |
| 20 day EMA | 571.47 | 573.74 | 574.77 |
| 35 day EMA | 574 | 575.42 | 576.1 |
| 50 day EMA | 574.3 | 575.3 | 575.76 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.15 | 565.79 | 566.67 |
| 12 day SMA | 570.97 | 574.01 | 575.94 |
| 20 day SMA | 576.16 | 576.8 | 576.59 |
| 35 day SMA | 576.86 | 577.47 | 577.9 |
| 50 day SMA | 574.82 | 575.13 | 575.21 |
| 100 day SMA | 571.93 | 572.26 | 572.42 |
| 150 day SMA | 549.6 | 549.14 | 548.66 |
| 200 day SMA | 542.95 | 543.13 | 543.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.