Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 770.23 and 813.53
| Daily Target 1 | 759.38 |
| Daily Target 2 | 781.07 |
| Daily Target 3 | 802.68333333333 |
| Daily Target 4 | 824.37 |
| Daily Target 5 | 845.98 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 802.75 (-3.12%) | 816.50 | 781.00 - 824.30 | 0.8757 times |
| Tue 08 April 2025 | 828.60 (0.66%) | 850.00 | 818.65 - 858.30 | 0.7738 times |
| Mon 07 April 2025 | 823.20 (-3.08%) | 774.95 | 755.55 - 838.95 | 2.2216 times |
| Fri 04 April 2025 | 849.40 (-6.45%) | 907.00 | 837.90 - 907.00 | 1.1753 times |
| Thu 03 April 2025 | 907.95 (0.58%) | 902.00 | 887.20 - 944.00 | 1.2375 times |
| Wed 02 April 2025 | 902.75 (2.2%) | 883.20 | 863.35 - 908.70 | 0.6352 times |
| Tue 01 April 2025 | 883.30 (-1.93%) | 899.15 | 881.15 - 914.90 | 0.5246 times |
| Fri 28 March 2025 | 900.70 (-1.62%) | 920.10 | 895.30 - 931.45 | 0.4872 times |
| Thu 27 March 2025 | 915.50 (3.45%) | 885.00 | 885.00 - 948.00 | 1.1457 times |
| Wed 26 March 2025 | 885.00 (-2.66%) | 913.90 | 881.50 - 920.00 | 0.9233 times |
| Tue 25 March 2025 | 909.20 (-3.16%) | 952.00 | 902.20 - 955.90 | 1.1452 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 779.15 and 881.9
| Weekly Target 1 | 702.78 |
| Weekly Target 2 | 752.77 |
| Weekly Target 3 | 805.53333333333 |
| Weekly Target 4 | 855.52 |
| Weekly Target 5 | 908.28 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 802.75 (-5.49%) | 774.95 | 755.55 - 858.30 | 0.831 times |
| Fri 04 April 2025 | 849.40 (-5.7%) | 899.15 | 837.90 - 944.00 | 0.7669 times |
| Fri 28 March 2025 | 900.70 (-6.05%) | 963.05 | 881.50 - 984.25 | 1.0928 times |
| Fri 21 March 2025 | 958.75 (22.43%) | 785.50 | 775.55 - 989.00 | 1.7183 times |
| Thu 13 March 2025 | 783.10 (-5.66%) | 830.10 | 765.15 - 859.50 | 0.6345 times |
| Fri 07 March 2025 | 830.10 (13.39%) | 731.20 | 681.55 - 839.70 | 1.2726 times |
| Fri 28 February 2025 | 732.10 (-8.78%) | 798.00 | 708.15 - 823.60 | 0.5545 times |
| Fri 21 February 2025 | 802.60 (-5.69%) | 851.05 | 773.50 - 851.10 | 0.9627 times |
| Fri 14 February 2025 | 851.05 (-13.34%) | 982.05 | 813.05 - 1000.90 | 0.8654 times |
| Fri 07 February 2025 | 982.05 (3.63%) | 956.50 | 900.00 - 1017.00 | 1.3013 times |
| Fri 31 January 2025 | 947.65 (5.12%) | 891.55 | 840.85 - 980.00 | 1.2564 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 684.93 and 873.38
| Monthly Target 1 | 645.65 |
| Monthly Target 2 | 724.2 |
| Monthly Target 3 | 834.1 |
| Monthly Target 4 | 912.65 |
| Monthly Target 5 | 1022.55 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 802.75 (-10.87%) | 899.15 | 755.55 - 944.00 | 0.2288 times |
| Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.6756 times |
| Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.5275 times |
| Fri 31 January 2025 | 947.65 (-12.16%) | 1070.00 | 840.85 - 1224.90 | 0.8976 times |
| Tue 31 December 2024 | 1078.80 (-0.86%) | 1090.00 | 1005.10 - 1195.00 | 0.8749 times |
| Fri 29 November 2024 | 1088.15 (20.3%) | 912.00 | 850.00 - 1114.95 | 1.3697 times |
| Thu 31 October 2024 | 904.50 (33.28%) | 678.00 | 609.55 - 947.15 | 3.7797 times |
| Mon 30 September 2024 | 678.65 (-2.04%) | 681.50 | 651.00 - 738.00 | 0.5827 times |
| Fri 30 August 2024 | 692.80 (-7.84%) | 757.35 | 679.55 - 759.00 | 0.1981 times |
| Wed 31 July 2024 | 751.70 (11.56%) | 682.70 | 673.15 - 781.85 | 0.8653 times |
| Fri 28 June 2024 | 673.80 (1.32%) | 700.00 | 555.65 - 735.00 | 0.6212 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 842.38 |
| 12 day DMA | 878.93 |
| 20 day DMA | 860.4 |
| 35 day DMA | 832.02 |
| 50 day DMA | 862.32 |
| 100 day DMA | 954.53 |
| 150 day DMA | 892.35 |
| 200 day DMA | 847.31 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.62 | 852.05 | 863.78 |
| 12 day EMA | 855.75 | 865.38 | 872.07 |
| 20 day EMA | 857.23 | 862.96 | 866.58 |
| 35 day EMA | 867.43 | 871.24 | 873.75 |
| 50 day EMA | 867.7 | 870.35 | 872.05 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.38 | 862.38 | 873.32 |
| 12 day SMA | 878.93 | 891.93 | 894.67 |
| 20 day SMA | 860.4 | 860.13 | 860.2 |
| 35 day SMA | 832.02 | 833.4 | 834.9 |
| 50 day SMA | 862.32 | 864.3 | 866.86 |
| 100 day SMA | 954.53 | 955.82 | 956.93 |
| 150 day SMA | 892.35 | 891.56 | 890.66 |
| 200 day SMA | 847.31 | 846.54 | 845.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.