Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 116.88 and 121.88
| Daily Target 1 | 113.25 |
| Daily Target 2 | 115.51 |
| Daily Target 3 | 118.25333333333 |
| Daily Target 4 | 120.51 |
| Daily Target 5 | 123.25 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.76 (2%) | 116.00 | 116.00 - 121.00 | 1.542 times | Thu 03 September 2026 | 115.45 (-0.21%) | 115.00 | 114.00 - 118.54 | 1.2359 times | Wed 02 September 2026 | 115.69 (0.02%) | 114.80 | 113.79 - 117.01 | 1.1347 times | Tue 01 September 2026 | 115.67 (-1.05%) | 116.50 | 115.14 - 117.16 | 0.5131 times | Mon 31 August 2026 | 116.90 (-0.43%) | 118.23 | 114.31 - 118.23 | 0.8861 times | Fri 28 August 2026 | 117.41 (0.37%) | 117.36 | 114.56 - 118.88 | 1.7315 times | Thu 27 August 2026 | 116.98 (-0.75%) | 118.00 | 115.73 - 119.74 | 1.3988 times | Wed 26 August 2026 | 117.86 (0.36%) | 119.00 | 117.53 - 120.00 | 0.4349 times | Tue 25 August 2026 | 117.44 (-0.98%) | 117.00 | 116.70 - 119.88 | 0.6418 times | Mon 24 August 2026 | 118.60 (0.54%) | 118.00 | 118.00 - 119.90 | 0.4812 times | Fri 21 August 2026 | 117.96 (-0.93%) | 118.23 | 117.32 - 121.34 | 0.9055 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 112.17 and 119.38
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 117.51666666667 |
| Weekly Target 4 | 121.24 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.76 (0.3%) | 118.23 | 113.79 - 121.00 | 0.834 times | Fri 28 August 2026 | 117.41 (-0.47%) | 118.00 | 114.56 - 120.00 | 0.7361 times | Fri 21 August 2026 | 117.96 (-0.23%) | 118.23 | 114.50 - 121.34 | 0.7027 times | Fri 14 August 2026 | 118.23 (-4.38%) | 124.75 | 115.57 - 125.50 | 0.6281 times | Fri 07 August 2026 | 123.65 (-2.13%) | 126.95 | 120.84 - 131.83 | 1.8457 times | Fri 31 July 2026 | 126.34 (3.08%) | 123.50 | 123.50 - 129.93 | 0.6704 times | Fri 24 July 2026 | 122.57 (-3.34%) | 126.00 | 121.22 - 130.84 | 0.705 times | Fri 17 July 2026 | 126.80 (-5.84%) | 132.20 | 125.50 - 138.00 | 1.2756 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 1.0648 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 1.5376 times | Thu 25 June 2026 | 131.47 (-6.72%) | 141.80 | 130.23 - 146.00 | 2.0726 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 115.78 and 122.99
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.76 (0.74%) | 116.50 | 113.79 - 121.00 | 0.1344 times | Mon 31 August 2026 | 116.90 (-7.47%) | 126.95 | 114.31 - 131.83 | 0.7839 times | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.9216 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.131 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 1.9524 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.8666 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 0.9736 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.6527 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.4887 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.0951 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1132 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 117.23 |
| 20 day DMA | 117.81 |
| 35 day DMA | 121.13 |
| 50 day DMA | 124.36 |
| 100 day DMA | 124.43 |
| 150 day DMA | 125.39 |
| 200 day DMA | 301.47 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 116.1 | 116.42 |
| 12 day EMA | 117.26 | 117.17 | 117.48 |
| 20 day EMA | 118.55 | 118.63 | 118.97 |
| 35 day EMA | 121.35 | 121.56 | 121.92 |
| 50 day EMA | 124.49 | 124.76 | 125.14 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 116.22 | 116.53 |
| 12 day SMA | 117.23 | 117.12 | 117.21 |
| 20 day SMA | 117.81 | 118.11 | 118.51 |
| 35 day SMA | 121.13 | 121.39 | 121.78 |
| 50 day SMA | 124.36 | 124.63 | 125.01 |
| 100 day SMA | 124.43 | 124.45 | 124.51 |
| 150 day SMA | 125.39 | 125.64 | 125.86 |
| 200 day SMA | 301.47 | 305.81 | 310.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.