Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 114.61 and 121.7
| Daily Target 1 | 113.14 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 123.16 |
| Daily Target 5 | 127.32 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.99 (-1.99%) | 123.00 | 117.31 - 124.40 | 0.8451 times | Wed 27 May 2026 | 121.40 (1.68%) | 119.50 | 119.50 - 123.19 | 0.4628 times | Tue 26 May 2026 | 119.40 (-9.11%) | 132.49 | 118.70 - 132.50 | 2.4525 times | Mon 25 May 2026 | 131.37 (9.52%) | 122.15 | 118.99 - 141.00 | 4.947 times | Fri 22 May 2026 | 119.95 (1.26%) | 119.76 | 118.20 - 121.49 | 0.078 times | Thu 21 May 2026 | 118.46 (-2.93%) | 122.19 | 117.50 - 123.90 | 0.1586 times | Wed 20 May 2026 | 122.04 (1.65%) | 118.26 | 117.23 - 123.22 | 0.2285 times | Tue 19 May 2026 | 120.06 (-2.14%) | 122.68 | 118.30 - 125.09 | 0.2115 times | Mon 18 May 2026 | 122.68 (-2.87%) | 125.00 | 121.25 - 127.59 | 0.2844 times | Fri 15 May 2026 | 126.31 (0.9%) | 125.81 | 123.10 - 130.50 | 0.3316 times | Thu 14 May 2026 | 125.18 (2.87%) | 121.90 | 119.63 - 127.17 | 0.2792 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 106.31 and 130
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 149.46 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.99 (-0.8%) | 122.15 | 117.31 - 141.00 | 4.0329 times | Fri 22 May 2026 | 119.95 (-5.04%) | 125.00 | 117.23 - 127.59 | 0.4451 times | Fri 15 May 2026 | 126.31 (-2.63%) | 129.10 | 114.84 - 130.50 | 0.7774 times | Fri 08 May 2026 | 129.72 (4.36%) | 124.70 | 119.04 - 137.49 | 0.9227 times | Thu 30 April 2026 | 124.30 (-0.42%) | 125.00 | 120.82 - 129.60 | 0.2534 times | Fri 24 April 2026 | 124.83 (0.3%) | 124.46 | 118.25 - 128.39 | 0.4969 times | Fri 17 April 2026 | 124.46 (2.71%) | 117.91 | 115.39 - 127.50 | 0.5076 times | Fri 10 April 2026 | 121.18 (11.49%) | 108.21 | 106.61 - 128.00 | 1.259 times | Thu 02 April 2026 | 108.69 (4.47%) | 103.84 | 98.03 - 109.87 | 0.4033 times | Fri 27 March 2026 | 104.04 (-4.13%) | 108.50 | 99.67 - 112.89 | 0.9017 times | Fri 20 March 2026 | 108.52 (-7.87%) | 117.79 | 107.51 - 118.98 | 0.894 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 103.84 and 130
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 124.94333333333 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 3.3686 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 1.4952 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 1.6799 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 1.1262 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.8432 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.164 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1953 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.307 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.4507 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.3698 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.4834 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 122.29 |
| 20 day DMA | 123.69 |
| 35 day DMA | 123.55 |
| 50 day DMA | 119.19 |
| 100 day DMA | 212.86 |
| 150 day DMA | 474.15 |
| 200 day DMA | 596.91 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.24 | 122.66 |
| 12 day EMA | 122.18 | 122.76 | 123.01 |
| 20 day EMA | 122.51 | 122.88 | 123.04 |
| 35 day EMA | 121.19 | 121.32 | 121.32 |
| 50 day EMA | 119.77 | 119.8 | 119.73 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 122.12 | 122.24 |
| 12 day SMA | 122.29 | 122.13 | 122.42 |
| 20 day SMA | 123.69 | 123.93 | 124.17 |
| 35 day SMA | 123.55 | 123.4 | 123.08 |
| 50 day SMA | 119.19 | 119.25 | 119.33 |
| 100 day SMA | 212.86 | 221.29 | 229.73 |
| 150 day SMA | 474.15 | 480.31 | 486.38 |
| 200 day SMA | 596.91 | 600.49 | 604.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.