Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 961.7 and 991.2
| Daily Target 1 | 953.3 |
| Daily Target 2 | 970.1 |
| Daily Target 3 | 982.8 |
| Daily Target 4 | 999.6 |
| Daily Target 5 | 1012.3 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 986.90 (-0.02%) | 987.10 | 966.00 - 995.50 | 0.5633 times | Thu 04 December 2025 | 987.10 (-0.07%) | 987.80 | 986.00 - 998.90 | 0.4527 times | Wed 03 December 2025 | 987.80 (0.18%) | 986.10 | 982.00 - 992.60 | 0.4115 times | Tue 02 December 2025 | 986.00 (-2.42%) | 1009.00 | 978.00 - 1010.00 | 1.5539 times | Mon 01 December 2025 | 1010.50 (-0.94%) | 1012.00 | 1006.00 - 1025.50 | 0.6295 times | Fri 28 November 2025 | 1020.10 (0.39%) | 1007.00 | 1007.00 - 1029.90 | 0.659 times | Thu 27 November 2025 | 1016.10 (0.52%) | 1015.90 | 1007.30 - 1029.50 | 0.8248 times | Wed 26 November 2025 | 1010.80 (1.27%) | 997.10 | 989.60 - 1018.20 | 1.7433 times | Tue 25 November 2025 | 998.10 (1.87%) | 972.00 | 951.00 - 1000.00 | 1.3114 times | Mon 24 November 2025 | 979.80 (-1.1%) | 998.60 | 975.30 - 1002.90 | 1.8506 times | Fri 21 November 2025 | 990.70 (-2.64%) | 1027.80 | 985.10 - 1039.00 | 2.1696 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 946.7 and 1006.2
| Weekly Target 1 | 933.3 |
| Weekly Target 2 | 960.1 |
| Weekly Target 3 | 992.8 |
| Weekly Target 4 | 1019.6 |
| Weekly Target 5 | 1052.3 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.3319 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.5873 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 0.7993 times | Fri 14 November 2025 | 985.30 (-3.58%) | 1021.90 | 972.80 - 1023.90 | 0.5489 times | Fri 07 November 2025 | 1021.90 (-4.68%) | 1072.10 | 998.00 - 1107.00 | 1.6525 times | Fri 31 October 2025 | 1072.10 (4.78%) | 1033.35 | 996.00 - 1075.00 | 1.2722 times | Fri 24 October 2025 | 1023.15 (0.25%) | 1028.10 | 999.20 - 1055.00 | 0.6048 times | Fri 17 October 2025 | 1020.55 (-0.87%) | 1044.00 | 1016.40 - 1058.00 | 1.1552 times | Fri 10 October 2025 | 1029.50 (1.77%) | 1013.00 | 986.05 - 1080.20 | 2.1694 times | Fri 03 October 2025 | 1011.55 (1.31%) | 1018.40 | 980.15 - 1024.80 | 0.8786 times | Fri 26 September 2025 | 998.45 (-5.17%) | 1060.00 | 992.65 - 1088.70 | 3.1489 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 946.7 and 1006.2
| Monthly Target 1 | 933.3 |
| Monthly Target 2 | 960.1 |
| Monthly Target 3 | 992.8 |
| Monthly Target 4 | 1019.6 |
| Monthly Target 5 | 1052.3 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.0578 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.6252 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.9828 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.4426 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 1.1838 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.5475 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.7604 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.7957 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.782 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.8221 times | Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.6419 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 991.66 |
| 12 day DMA | 999.29 |
| 20 day DMA | 999.28 |
| 35 day DMA | 1013.95 |
| 50 day DMA | 1014.27 |
| 100 day DMA | 972.34 |
| 150 day DMA | 939.26 |
| 200 day DMA | 913.53 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.71 | 994.12 | 997.63 |
| 12 day EMA | 998.1 | 1000.14 | 1002.51 |
| 20 day EMA | 1002.66 | 1004.32 | 1006.13 |
| 35 day EMA | 1007.16 | 1008.35 | 1009.6 |
| 50 day EMA | 1013.19 | 1014.26 | 1015.37 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.66 | 998.3 | 1004.1 |
| 12 day SMA | 999.29 | 1002.58 | 1004.99 |
| 20 day SMA | 999.28 | 1001.03 | 1002.51 |
| 35 day SMA | 1013.95 | 1015.24 | 1016.36 |
| 50 day SMA | 1014.27 | 1016.01 | 1016.83 |
| 100 day SMA | 972.34 | 971.51 | 970.84 |
| 150 day SMA | 939.26 | 938.2 | 937.04 |
| 200 day SMA | 913.53 | 913.09 | 912.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.