Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 953.75 and 988.95
| Daily Target 1 | 926.53 |
| Daily Target 2 | 945.77 |
| Daily Target 3 | 961.73333333333 |
| Daily Target 4 | 980.97 |
| Daily Target 5 | 996.93 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 965.00 (2.17%) | 944.50 | 942.50 - 977.70 | 0.7137 times | Wed 24 December 2025 | 944.50 (-0.45%) | 950.50 | 937.30 - 953.00 | 0.7374 times | Tue 23 December 2025 | 948.80 (-3.01%) | 977.80 | 946.50 - 977.80 | 0.8359 times | Mon 22 December 2025 | 978.20 (6.46%) | 920.00 | 919.80 - 994.00 | 1.819 times | Fri 19 December 2025 | 918.80 (1.61%) | 911.00 | 902.60 - 922.00 | 0.609 times | Thu 18 December 2025 | 904.20 (-1.59%) | 925.00 | 896.50 - 935.00 | 1.3242 times | Wed 17 December 2025 | 918.80 (-5.11%) | 968.90 | 915.00 - 998.00 | 1.7887 times | Tue 16 December 2025 | 968.30 (-3.4%) | 1006.00 | 964.20 - 1007.90 | 0.6825 times | Mon 15 December 2025 | 1002.40 (0.92%) | 990.00 | 987.00 - 1015.00 | 0.9688 times | Sat 13 December 2025 | 993.30 (0%) | 1008.00 | 990.00 - 1010.00 | 0.5207 times | Fri 12 December 2025 | 993.30 (-1.02%) | 1008.00 | 990.00 - 1010.00 | 0.5207 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 942.4 and 1016.6
| Weekly Target 1 | 885.4 |
| Weekly Target 2 | 925.2 |
| Weekly Target 3 | 959.6 |
| Weekly Target 4 | 999.4 |
| Weekly Target 5 | 1033.8 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 965.00 (5.03%) | 920.00 | 919.80 - 994.00 | 0.7998 times | Fri 19 December 2025 | 918.80 (-7.5%) | 990.00 | 896.50 - 1015.00 | 1.0466 times | Sat 13 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 1.1858 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.3989 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.7059 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 0.9608 times | Fri 14 November 2025 | 985.30 (-3.58%) | 1021.90 | 972.80 - 1023.90 | 0.6598 times | Fri 07 November 2025 | 1021.90 (-4.68%) | 1072.10 | 998.00 - 1107.00 | 1.9863 times | Fri 31 October 2025 | 1072.10 (4.78%) | 1033.35 | 996.00 - 1075.00 | 1.5292 times | Fri 24 October 2025 | 1023.15 (0.25%) | 1028.10 | 999.20 - 1055.00 | 0.727 times | Fri 17 October 2025 | 1020.55 (-0.87%) | 1044.00 | 1016.40 - 1058.00 | 1.3885 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 866.25 and 995.25
| Monthly Target 1 | 833.33 |
| Monthly Target 2 | 899.17 |
| Monthly Target 3 | 962.33333333333 |
| Monthly Target 4 | 1028.17 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 965.00 (-5.4%) | 1012.00 | 896.50 - 1025.50 | 0.4765 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.5989 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.9414 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.3818 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 1.134 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.4824 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.6862 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.7622 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.7491 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.7875 times | Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.6149 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 951.06 |
| 12 day DMA | 961.59 |
| 20 day DMA | 970.78 |
| 35 day DMA | 984.08 |
| 50 day DMA | 998.91 |
| 100 day DMA | 979.97 |
| 150 day DMA | 955.55 |
| 200 day DMA | 925.73 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.53 | 947.8 | 949.45 |
| 12 day EMA | 959.14 | 958.07 | 960.54 |
| 20 day EMA | 968.27 | 968.61 | 971.15 |
| 35 day EMA | 982.58 | 983.61 | 985.91 |
| 50 day EMA | 996.86 | 998.16 | 1000.35 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.06 | 938.9 | 933.76 |
| 12 day SMA | 961.59 | 963.93 | 967.11 |
| 20 day SMA | 970.78 | 973.54 | 977.12 |
| 35 day SMA | 984.08 | 985.71 | 987.77 |
| 50 day SMA | 998.91 | 1000.25 | 1001.89 |
| 100 day SMA | 979.97 | 978.97 | 978.49 |
| 150 day SMA | 955.55 | 954.48 | 953.44 |
| 200 day SMA | 925.73 | 924.96 | 924.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.