Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 1023.75 and 1087.15
| Daily Target 1 | 1011.57 |
| Daily Target 2 | 1035.93 |
| Daily Target 3 | 1074.9666666667 |
| Daily Target 4 | 1099.33 |
| Daily Target 5 | 1138.37 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1060.30 (0.56%) | 1061.75 | 1050.60 - 1114.00 | 0.6654 times | Mon 02 December 2024 | 1054.35 (-3.11%) | 1090.00 | 1049.00 - 1098.25 | 0.6608 times | Fri 29 November 2024 | 1088.15 (3.21%) | 1058.70 | 1054.05 - 1114.95 | 1.0491 times | Thu 28 November 2024 | 1054.30 (0.9%) | 1058.00 | 1036.00 - 1111.00 | 1.8096 times | Wed 27 November 2024 | 1044.85 (3.85%) | 1018.00 | 990.00 - 1064.95 | 1.8479 times | Tue 26 November 2024 | 1006.10 (4.98%) | 961.25 | 944.65 - 1025.00 | 1.9845 times | Mon 25 November 2024 | 958.35 (3.7%) | 950.95 | 928.00 - 978.00 | 0.7194 times | Fri 22 November 2024 | 924.20 (4.34%) | 886.00 | 886.00 - 927.00 | 0.386 times | Thu 21 November 2024 | 885.75 (-0.99%) | 884.75 | 867.00 - 891.05 | 0.2687 times | Tue 19 November 2024 | 894.65 (-0.02%) | 895.05 | 877.00 - 927.60 | 0.6087 times | Mon 18 November 2024 | 894.85 (1.22%) | 885.00 | 863.00 - 909.90 | 0.2698 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 1022.15 and 1087.15
| Weekly Target 1 | 1009.43 |
| Weekly Target 2 | 1034.87 |
| Weekly Target 3 | 1074.4333333333 |
| Weekly Target 4 | 1099.87 |
| Weekly Target 5 | 1139.43 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1060.30 (-2.56%) | 1090.00 | 1049.00 - 1114.00 | 0.1952 times | Fri 29 November 2024 | 1088.15 (17.74%) | 950.95 | 928.00 - 1114.95 | 1.0907 times | Fri 22 November 2024 | 924.20 (4.54%) | 885.00 | 863.00 - 927.60 | 0.2256 times | Thu 14 November 2024 | 884.05 (-6.79%) | 945.70 | 850.00 - 970.00 | 0.4733 times | Fri 08 November 2024 | 948.50 (2.29%) | 922.00 | 880.00 - 999.80 | 0.7523 times | Fri 01 November 2024 | 927.30 (12.43%) | 830.75 | 819.35 - 948.90 | 1.1347 times | Fri 25 October 2024 | 824.75 (-5.09%) | 875.70 | 813.20 - 943.50 | 1.5706 times | Fri 18 October 2024 | 868.95 (30.31%) | 669.05 | 663.10 - 874.70 | 4.2784 times | Fri 11 October 2024 | 666.85 (3.89%) | 640.00 | 609.55 - 680.00 | 0.1551 times | Fri 04 October 2024 | 641.85 (-5.59%) | 669.65 | 634.60 - 688.00 | 0.1241 times | Fri 27 September 2024 | 679.85 (-2.26%) | 700.00 | 651.00 - 738.00 | 0.6366 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 1022.15 and 1087.15
| Monthly Target 1 | 1009.43 |
| Monthly Target 2 | 1034.87 |
| Monthly Target 3 | 1074.4333333333 |
| Monthly Target 4 | 1099.87 |
| Monthly Target 5 | 1139.43 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1060.30 (-2.56%) | 1090.00 | 1049.00 - 1114.00 | 0.0847 times | Fri 29 November 2024 | 1088.15 (20.3%) | 912.00 | 850.00 - 1114.95 | 1.127 times | Thu 31 October 2024 | 904.50 (33.28%) | 678.00 | 609.55 - 947.15 | 3.1098 times | Mon 30 September 2024 | 678.65 (-2.04%) | 681.50 | 651.00 - 738.00 | 0.4795 times | Fri 30 August 2024 | 692.80 (-7.84%) | 757.35 | 679.55 - 759.00 | 0.163 times | Wed 31 July 2024 | 751.70 (11.56%) | 682.70 | 673.15 - 781.85 | 0.7119 times | Fri 28 June 2024 | 673.80 (1.32%) | 700.00 | 555.65 - 735.00 | 0.5111 times | Fri 31 May 2024 | 665.05 (-19.96%) | 828.10 | 657.00 - 863.70 | 1.1893 times | Tue 30 April 2024 | 830.85 (14.95%) | 729.45 | 729.45 - 887.45 | 1.6327 times | Thu 28 March 2024 | 722.80 (-1.08%) | 733.55 | 585.05 - 764.85 | 0.9911 times | Thu 29 February 2024 | 730.70 (26.28%) | 580.00 | 570.25 - 788.00 | 3.4681 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 1060.39 |
| 12 day DMA | 979.16 |
| 20 day DMA | 961.78 |
| 35 day DMA | 917.24 |
| 50 day DMA | 843.37 |
| 100 day DMA | 775.04 |
| 150 day DMA | 766.62 |
| 200 day DMA | 751.51 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.01 | 1040.36 | 1033.37 |
| 12 day EMA | 1003.23 | 992.86 | 981.68 |
| 20 day EMA | 968.22 | 958.53 | 948.45 |
| 35 day EMA | 905.44 | 896.32 | 887.02 |
| 50 day EMA | 851.54 | 843.02 | 834.4 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.39 | 1049.55 | 1030.35 |
| 12 day SMA | 979.16 | 962.75 | 952.48 |
| 20 day SMA | 961.78 | 955.13 | 947.64 |
| 35 day SMA | 917.24 | 906 | 895.19 |
| 50 day SMA | 843.37 | 835.74 | 828.17 |
| 100 day SMA | 775.04 | 771.46 | 768.1 |
| 150 day SMA | 766.62 | 765.13 | 763.59 |
| 200 day SMA | 751.51 | 749.04 | 746.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.