Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 122.97 and 128.31
| Daily Target 1 | 122.03 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 127.37 |
| Daily Target 4 | 129.24 |
| Daily Target 5 | 132.71 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 125.77 (-3.17%) | 129.89 | 125.50 - 130.84 | 0.7716 times | Mon 20 July 2026 | 129.89 (2.44%) | 126.00 | 125.61 - 130.50 | 0.7274 times | Fri 17 July 2026 | 126.80 (-1.78%) | 129.90 | 125.50 - 132.62 | 1.2845 times | Thu 16 July 2026 | 129.10 (-4.76%) | 136.01 | 128.75 - 136.52 | 0.8254 times | Wed 15 July 2026 | 135.55 (0.11%) | 136.00 | 134.21 - 138.00 | 0.9568 times | Tue 14 July 2026 | 135.40 (-0.98%) | 136.50 | 134.00 - 137.70 | 1.0566 times | Mon 13 July 2026 | 136.74 (1.54%) | 132.20 | 131.94 - 137.46 | 1.1965 times | Fri 10 July 2026 | 134.67 (3.86%) | 130.12 | 129.88 - 135.86 | 1.3488 times | Thu 09 July 2026 | 129.66 (3.65%) | 125.10 | 123.00 - 132.89 | 1.2815 times | Wed 08 July 2026 | 125.10 (-3.48%) | 128.31 | 124.00 - 130.90 | 0.5509 times | Tue 07 July 2026 | 129.61 (-2.16%) | 131.00 | 128.70 - 132.27 | 0.6247 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 122.97 and 128.31
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 127.37 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 132.71 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 125.77 (-0.81%) | 126.00 | 125.50 - 130.84 | 0.1319 times | Fri 17 July 2026 | 126.80 (-5.84%) | 132.20 | 125.50 - 138.00 | 0.4682 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 0.3908 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 0.5644 times | Thu 25 June 2026 | 131.47 (-6.72%) | 141.80 | 130.23 - 146.00 | 0.7607 times | Fri 19 June 2026 | 140.94 (16.63%) | 124.90 | 123.22 - 142.00 | 1.9367 times | Fri 12 June 2026 | 120.84 (-0.68%) | 119.00 | 111.01 - 122.99 | 0.5035 times | Fri 05 June 2026 | 121.67 (2.25%) | 119.94 | 104.42 - 124.99 | 2.5591 times | Fri 29 May 2026 | 118.99 (-0.8%) | 122.15 | 117.31 - 141.00 | 2.4178 times | Fri 22 May 2026 | 119.95 (-5.04%) | 125.00 | 117.23 - 127.59 | 0.2668 times | Fri 15 May 2026 | 126.31 (-2.63%) | 129.10 | 114.84 - 130.50 | 0.4661 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 116.89 and 131.89
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 128.92333333333 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 125.77 (-3.25%) | 130.00 | 123.00 - 138.00 | 0.7902 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.4121 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 2.1276 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.9444 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 1.061 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.7113 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.5326 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.1036 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1234 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.1939 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.2846 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 130.9 |
| 20 day DMA | 131.63 |
| 35 day DMA | 128.78 |
| 50 day DMA | 126.52 |
| 100 day DMA | 123.67 |
| 150 day DMA | 262.46 |
| 200 day DMA | 449.69 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.88 | 130.44 | 130.72 |
| 12 day EMA | 130.49 | 131.35 | 131.62 |
| 20 day EMA | 130.54 | 131.04 | 131.16 |
| 35 day EMA | 128.91 | 129.1 | 129.05 |
| 50 day EMA | 126.89 | 126.94 | 126.82 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 131.35 | 132.72 |
| 12 day SMA | 130.9 | 131.77 | 132.2 |
| 20 day SMA | 131.63 | 132.3 | 132.85 |
| 35 day SMA | 128.78 | 128.3 | 127.99 |
| 50 day SMA | 126.52 | 126.6 | 126.68 |
| 100 day SMA | 123.67 | 123.85 | 124.04 |
| 150 day SMA | 262.46 | 268.17 | 273.59 |
| 200 day SMA | 449.69 | 454.22 | 458.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.