Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 791.58 and 827.03
| Daily Target 1 | 784.65 |
| Daily Target 2 | 798.5 |
| Daily Target 3 | 820.1 |
| Daily Target 4 | 833.95 |
| Daily Target 5 | 855.55 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 812.35 (-2.36%) | 836.30 | 806.25 - 841.70 | 0.2858 times | Tue 16 April 2024 | 831.95 (4.08%) | 795.00 | 791.20 - 845.90 | 0.6346 times | Mon 15 April 2024 | 799.35 (-2.41%) | 784.00 | 775.10 - 815.00 | 0.5593 times | Fri 12 April 2024 | 819.10 (-2.08%) | 837.00 | 810.00 - 837.00 | 0.5546 times | Wed 10 April 2024 | 836.50 (1.68%) | 837.00 | 824.30 - 850.00 | 1.3447 times | Tue 09 April 2024 | 822.65 (4.5%) | 789.35 | 771.55 - 863.00 | 2.7222 times | Mon 08 April 2024 | 787.20 (-1.68%) | 798.50 | 783.00 - 814.85 | 0.3854 times | Fri 05 April 2024 | 800.65 (-0.21%) | 798.30 | 793.60 - 821.85 | 0.6625 times | Thu 04 April 2024 | 802.30 (6.58%) | 764.05 | 752.00 - 842.00 | 2.5689 times | Wed 03 April 2024 | 752.80 (0.46%) | 754.80 | 745.10 - 762.00 | 0.282 times | Tue 02 April 2024 | 749.35 (0.76%) | 754.30 | 737.55 - 762.00 | 0.3555 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 793.73 and 864.53
| Weekly Target 1 | 740.32 |
| Weekly Target 2 | 776.33 |
| Weekly Target 3 | 811.11666666667 |
| Weekly Target 4 | 847.13 |
| Weekly Target 5 | 881.92 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 812.35 (-0.82%) | 784.00 | 775.10 - 845.90 | 0.4349 times | Fri 12 April 2024 | 819.10 (2.3%) | 798.50 | 771.55 - 863.00 | 1.4714 times | Fri 05 April 2024 | 800.65 (10.77%) | 729.45 | 729.45 - 842.00 | 1.3733 times | Thu 28 March 2024 | 722.80 (0.75%) | 727.90 | 715.00 - 748.00 | 0.2614 times | Fri 22 March 2024 | 717.45 (4.74%) | 686.00 | 665.05 - 720.00 | 0.4502 times | Fri 15 March 2024 | 684.95 (-6.63%) | 733.95 | 585.05 - 738.80 | 1.1728 times | Thu 07 March 2024 | 733.60 (-0.66%) | 746.00 | 695.10 - 752.45 | 0.4347 times | Sat 02 March 2024 | 738.45 (-1.61%) | 745.95 | 690.55 - 764.85 | 0.7469 times | Fri 23 February 2024 | 750.50 (3.7%) | 715.00 | 697.00 - 788.00 | 1.8135 times | Fri 16 February 2024 | 723.75 (15.25%) | 643.95 | 625.90 - 744.00 | 1.8408 times | Fri 09 February 2024 | 628.00 (4.58%) | 605.90 | 585.05 - 724.00 | 4.1186 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 770.9 and 904.45
| Monthly Target 1 | 668.05 |
| Monthly Target 2 | 740.2 |
| Monthly Target 3 | 801.6 |
| Monthly Target 4 | 873.75 |
| Monthly Target 5 | 935.15 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 812.35 (12.39%) | 729.45 | 729.45 - 863.00 | 0.8137 times | Thu 28 March 2024 | 722.80 (-1.08%) | 733.55 | 585.05 - 764.85 | 0.6166 times | Thu 29 February 2024 | 730.70 (26.28%) | 580.00 | 570.25 - 788.00 | 2.1576 times | Wed 31 January 2024 | 578.65 (31.53%) | 439.50 | 436.70 - 609.55 | 1.76 times | Fri 29 December 2023 | 439.95 (0.62%) | 437.25 | 409.30 - 474.90 | 0.8686 times | Thu 30 November 2023 | 437.25 (15.13%) | 381.00 | 369.80 - 454.90 | 0.9244 times | Tue 31 October 2023 | 379.80 (-0.03%) | 380.00 | 355.00 - 440.00 | 1.5928 times | Fri 29 September 2023 | 379.90 (2.34%) | 371.00 | 351.85 - 404.85 | 0.3729 times | Thu 31 August 2023 | 371.20 (-5.54%) | 392.95 | 326.35 - 414.30 | 0.4317 times | Mon 31 July 2023 | 392.95 (4.58%) | 377.80 | 355.00 - 400.00 | 0.4617 times | Fri 30 June 2023 | 375.75 (14.35%) | 328.60 | 322.00 - 395.00 | 0.6652 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 819.85 |
| 12 day DMA | 796.49 |
| 20 day DMA | 761.54 |
| 35 day DMA | 738.14 |
| 50 day DMA | 724.92 |
| 100 day DMA | 600.54 |
| 150 day DMA | 530.35 |
| 200 day DMA | 490.99 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.52 | 815.6 | 807.43 |
| 12 day EMA | 794.66 | 791.44 | 784.08 |
| 20 day EMA | 773.35 | 769.25 | 762.65 |
| 35 day EMA | 746.85 | 742.99 | 737.75 |
| 50 day EMA | 722.3 | 718.63 | 714.01 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.85 | 821.91 | 812.96 |
| 12 day SMA | 796.49 | 789.03 | 780.28 |
| 20 day SMA | 761.54 | 755.17 | 748.04 |
| 35 day SMA | 738.14 | 736.38 | 733.73 |
| 50 day SMA | 724.92 | 720.68 | 715.55 |
| 100 day SMA | 600.54 | 596.75 | 592.54 |
| 150 day SMA | 530.35 | 527.5 | 524.45 |
| 200 day SMA | 490.99 | 488.84 | 486.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.