Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 981.65 and 1001.65
| Daily Target 1 | 977.77 |
| Daily Target 2 | 985.53 |
| Daily Target 3 | 997.76666666667 |
| Daily Target 4 | 1005.53 |
| Daily Target 5 | 1017.77 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 993.30 (0%) | 1008.00 | 990.00 - 1010.00 | 0.6693 times | Fri 12 December 2025 | 993.30 (-1.02%) | 1008.00 | 990.00 - 1010.00 | 0.6693 times | Thu 11 December 2025 | 1003.50 (1.05%) | 995.00 | 980.10 - 1016.80 | 1.0904 times | Wed 10 December 2025 | 993.10 (1.07%) | 974.90 | 974.50 - 1013.80 | 1.0841 times | Tue 09 December 2025 | 982.60 (4.25%) | 940.00 | 923.10 - 990.00 | 2.7124 times | Mon 08 December 2025 | 942.50 (-4.5%) | 994.00 | 933.30 - 994.00 | 1.6007 times | Fri 05 December 2025 | 986.90 (-0.02%) | 987.10 | 966.00 - 995.50 | 0.4107 times | Thu 04 December 2025 | 987.10 (-0.07%) | 987.80 | 986.00 - 998.90 | 0.3301 times | Wed 03 December 2025 | 987.80 (0.18%) | 986.10 | 982.00 - 992.60 | 0.3 times | Tue 02 December 2025 | 986.00 (-2.42%) | 1009.00 | 978.00 - 1010.00 | 1.133 times | Mon 01 December 2025 | 1010.50 (-0.94%) | 1012.00 | 1006.00 - 1025.50 | 0.459 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 911.35 and 1005.05
| Weekly Target 1 | 884.03 |
| Weekly Target 2 | 938.67 |
| Weekly Target 3 | 977.73333333333 |
| Weekly Target 4 | 1032.37 |
| Weekly Target 5 | 1071.43 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 0.976 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.3283 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.581 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 0.7908 times | Fri 14 November 2025 | 985.30 (-3.58%) | 1021.90 | 972.80 - 1023.90 | 0.5431 times | Fri 07 November 2025 | 1021.90 (-4.68%) | 1072.10 | 998.00 - 1107.00 | 1.6348 times | Fri 31 October 2025 | 1072.10 (4.78%) | 1033.35 | 996.00 - 1075.00 | 1.2586 times | Fri 24 October 2025 | 1023.15 (0.25%) | 1028.10 | 999.20 - 1055.00 | 0.5983 times | Fri 17 October 2025 | 1020.55 (-0.87%) | 1044.00 | 1016.40 - 1058.00 | 1.1428 times | Fri 10 October 2025 | 1029.50 (1.77%) | 1013.00 | 986.05 - 1080.20 | 2.1462 times | Fri 03 October 2025 | 1011.55 (1.31%) | 1018.40 | 980.15 - 1024.80 | 0.8693 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 907 and 1009.4
| Monthly Target 1 | 878.23 |
| Monthly Target 2 | 935.77 |
| Monthly Target 3 | 980.63333333333 |
| Monthly Target 4 | 1038.17 |
| Monthly Target 5 | 1083.03 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 993.30 (-2.63%) | 1012.00 | 923.10 - 1025.50 | 0.2259 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.6147 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.9662 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.4182 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 1.1638 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.5214 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.7306 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.7823 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.7688 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.8083 times | Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.6311 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 993.16 |
| 12 day DMA | 990.56 |
| 20 day DMA | 997.11 |
| 35 day DMA | 1006.14 |
| 50 day DMA | 1011.39 |
| 100 day DMA | 976.13 |
| 150 day DMA | 947.25 |
| 200 day DMA | 918.02 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.72 | 990.93 | 989.74 |
| 12 day EMA | 991.93 | 991.68 | 991.38 |
| 20 day EMA | 995.45 | 995.68 | 995.93 |
| 35 day EMA | 1002.04 | 1002.55 | 1003.09 |
| 50 day EMA | 1008.93 | 1009.57 | 1010.23 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.16 | 983 | 981.72 |
| 12 day SMA | 990.56 | 992.46 | 993.92 |
| 20 day SMA | 997.11 | 996.56 | 996.16 |
| 35 day SMA | 1006.14 | 1006.99 | 1008.07 |
| 50 day SMA | 1011.39 | 1011.59 | 1011.54 |
| 100 day SMA | 976.13 | 975.49 | 974.89 |
| 150 day SMA | 947.25 | 946.04 | 944.45 |
| 200 day SMA | 918.02 | 917.22 | 916.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.