Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 949 and 1023.2
| Daily Target 1 | 889.8 |
| Daily Target 2 | 934 |
| Daily Target 3 | 964 |
| Daily Target 4 | 1008.2 |
| Daily Target 5 | 1038.2 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 978.20 (6.46%) | 920.00 | 919.80 - 994.00 | 1.8327 times | Fri 19 December 2025 | 918.80 (1.61%) | 911.00 | 902.60 - 922.00 | 0.6136 times | Thu 18 December 2025 | 904.20 (-1.59%) | 925.00 | 896.50 - 935.00 | 1.3342 times | Wed 17 December 2025 | 918.80 (-5.11%) | 968.90 | 915.00 - 998.00 | 1.8021 times | Tue 16 December 2025 | 968.30 (-3.4%) | 1006.00 | 964.20 - 1007.90 | 0.6876 times | Mon 15 December 2025 | 1002.40 (0.92%) | 990.00 | 987.00 - 1015.00 | 0.9761 times | Sat 13 December 2025 | 993.30 (0%) | 1008.00 | 990.00 - 1010.00 | 0.5246 times | Fri 12 December 2025 | 993.30 (-1.02%) | 1008.00 | 990.00 - 1010.00 | 0.5246 times | Thu 11 December 2025 | 1003.50 (1.05%) | 995.00 | 980.10 - 1016.80 | 0.8546 times | Wed 10 December 2025 | 993.10 (1.07%) | 974.90 | 974.50 - 1013.80 | 0.8497 times | Tue 09 December 2025 | 982.60 (4.25%) | 940.00 | 923.10 - 990.00 | 2.1259 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 949 and 1023.2
| Weekly Target 1 | 889.8 |
| Weekly Target 2 | 934 |
| Weekly Target 3 | 964 |
| Weekly Target 4 | 1008.2 |
| Weekly Target 5 | 1038.2 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 978.20 (6.46%) | 920.00 | 919.80 - 994.00 | 0.3708 times | Fri 19 December 2025 | 918.80 (-7.5%) | 990.00 | 896.50 - 1015.00 | 1.0954 times | Sat 13 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 1.2411 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.4175 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.7388 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 1.0055 times | Fri 14 November 2025 | 985.30 (-3.58%) | 1021.90 | 972.80 - 1023.90 | 0.6906 times | Fri 07 November 2025 | 1021.90 (-4.68%) | 1072.10 | 998.00 - 1107.00 | 2.0789 times | Fri 31 October 2025 | 1072.10 (4.78%) | 1033.35 | 996.00 - 1075.00 | 1.6005 times | Fri 24 October 2025 | 1023.15 (0.25%) | 1028.10 | 999.20 - 1055.00 | 0.7608 times | Fri 17 October 2025 | 1020.55 (-0.87%) | 1044.00 | 1016.40 - 1058.00 | 1.4532 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 872.85 and 1001.85
| Monthly Target 1 | 837.73 |
| Monthly Target 2 | 907.97 |
| Monthly Target 3 | 966.73333333333 |
| Monthly Target 4 | 1036.97 |
| Monthly Target 5 | 1095.73 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 978.20 (-4.11%) | 1012.00 | 896.50 - 1025.50 | 0.4172 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.6026 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.9473 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.3904 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 1.141 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.4916 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.6967 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.767 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.7537 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.7924 times | Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.6187 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 937.66 |
| 12 day DMA | 966.58 |
| 20 day DMA | 980.22 |
| 35 day DMA | 990.71 |
| 50 day DMA | 1003.85 |
| 100 day DMA | 977.98 |
| 150 day DMA | 952.47 |
| 200 day DMA | 923.33 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.77 | 935.56 | 943.94 |
| 12 day EMA | 962.66 | 959.83 | 967.29 |
| 20 day EMA | 973.34 | 972.83 | 978.51 |
| 35 day EMA | 987.48 | 988.03 | 992.11 |
| 50 day EMA | 997.91 | 998.71 | 1001.97 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.66 | 942.5 | 957.4 |
| 12 day SMA | 966.58 | 967.31 | 973 |
| 20 day SMA | 980.22 | 981.21 | 984.26 |
| 35 day SMA | 990.71 | 993.26 | 997.64 |
| 50 day SMA | 1003.85 | 1004.88 | 1006.89 |
| 100 day SMA | 977.98 | 977.35 | 977.45 |
| 150 day SMA | 952.47 | 951.39 | 950.77 |
| 200 day SMA | 923.33 | 922.11 | 921.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.