Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 943.55 and 969.55
| Daily Target 1 | 924.03 |
| Daily Target 2 | 937.07 |
| Daily Target 3 | 950.03333333333 |
| Daily Target 4 | 963.07 |
| Daily Target 5 | 976.03 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 950.10 (1.25%) | 942.00 | 937.00 - 963.00 | 0.5794 times |
| Mon 09 June 2025 | 938.40 (2.41%) | 915.90 | 908.25 - 968.80 | 1.7221 times |
| Fri 06 June 2025 | 916.35 (7.61%) | 880.00 | 871.20 - 924.00 | 4.3703 times |
| Thu 05 June 2025 | 851.55 (4.42%) | 815.50 | 815.50 - 868.00 | 0.8905 times |
| Wed 04 June 2025 | 815.50 (-2.39%) | 843.80 | 811.25 - 843.80 | 0.2431 times |
| Tue 03 June 2025 | 835.45 (-2.11%) | 857.45 | 832.20 - 861.40 | 0.2709 times |
| Mon 02 June 2025 | 853.45 (0.7%) | 851.50 | 843.90 - 864.40 | 0.6017 times |
| Fri 30 May 2025 | 847.50 (6.31%) | 798.00 | 792.90 - 854.00 | 0.8571 times |
| Thu 29 May 2025 | 797.20 (1.41%) | 790.00 | 782.60 - 804.30 | 0.2018 times |
| Wed 28 May 2025 | 786.15 (-0.58%) | 793.75 | 784.00 - 802.85 | 0.2632 times |
| Tue 27 May 2025 | 790.75 (-1.43%) | 805.00 | 785.70 - 811.15 | 0.3223 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 929.18 and 989.73
| Weekly Target 1 | 881.83 |
| Weekly Target 2 | 915.97 |
| Weekly Target 3 | 942.38333333333 |
| Weekly Target 4 | 976.52 |
| Weekly Target 5 | 1002.93 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 950.10 (3.68%) | 915.90 | 908.25 - 968.80 | 0.9749 times |
| Fri 06 June 2025 | 916.35 (8.12%) | 851.50 | 811.25 - 924.00 | 2.7011 times |
| Fri 30 May 2025 | 847.50 (5.32%) | 793.00 | 782.60 - 854.00 | 0.8048 times |
| Fri 23 May 2025 | 804.70 (-2.58%) | 826.50 | 777.10 - 850.10 | 0.7535 times |
| Fri 16 May 2025 | 826.00 (9.36%) | 798.70 | 787.00 - 838.00 | 1.2231 times |
| Fri 09 May 2025 | 755.30 (-8.87%) | 832.10 | 728.35 - 844.80 | 0.6088 times |
| Fri 02 May 2025 | 828.85 (1.56%) | 817.00 | 802.70 - 839.70 | 0.3684 times |
| Fri 25 April 2025 | 816.15 (-5.52%) | 863.80 | 808.35 - 907.90 | 0.8861 times |
| Thu 17 April 2025 | 863.80 (4.86%) | 826.00 | 826.00 - 879.80 | 0.5606 times |
| Fri 11 April 2025 | 823.80 (-3.01%) | 774.95 | 755.55 - 858.30 | 1.1188 times |
| Fri 04 April 2025 | 849.40 (-5.7%) | 899.15 | 837.90 - 944.00 | 0.5852 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 880.68 and 1038.23
| Monthly Target 1 | 752.5 |
| Monthly Target 2 | 851.3 |
| Monthly Target 3 | 910.05 |
| Monthly Target 4 | 1008.85 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 950.10 (12.11%) | 851.50 | 811.25 - 968.80 | 0.645 times |
| Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.6114 times |
| Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.6009 times |
| Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.6318 times |
| Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.4933 times |
| Fri 31 January 2025 | 947.65 (-12.16%) | 1070.00 | 840.85 - 1224.90 | 0.8393 times |
| Tue 31 December 2024 | 1078.80 (-0.86%) | 1090.00 | 1005.10 - 1195.00 | 0.8182 times |
| Fri 29 November 2024 | 1088.15 (20.3%) | 912.00 | 850.00 - 1114.95 | 1.2808 times |
| Thu 31 October 2024 | 904.50 (33.28%) | 678.00 | 609.55 - 947.15 | 3.5344 times |
| Mon 30 September 2024 | 678.65 (-2.04%) | 681.50 | 651.00 - 738.00 | 0.5449 times |
| Fri 30 August 2024 | 692.80 (-7.84%) | 757.35 | 679.55 - 759.00 | 0.1853 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 894.38 |
| 12 day DMA | 848.72 |
| 20 day DMA | 833.67 |
| 35 day DMA | 825.38 |
| 50 day DMA | 837.23 |
| 100 day DMA | 860.77 |
| 150 day DMA | 919.89 |
| 200 day DMA | 869.97 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.01 | 886.97 | 861.26 |
| 12 day EMA | 867.82 | 852.86 | 837.31 |
| 20 day EMA | 850.45 | 839.97 | 829.61 |
| 35 day EMA | 846.74 | 840.65 | 834.9 |
| 50 day EMA | 849.38 | 845.27 | 841.47 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.38 | 871.45 | 854.46 |
| 12 day SMA | 848.72 | 836.6 | 824.12 |
| 20 day SMA | 833.67 | 826.91 | 820.58 |
| 35 day SMA | 825.38 | 823.64 | 821.5 |
| 50 day SMA | 837.23 | 836.41 | 836.42 |
| 100 day SMA | 860.77 | 862.12 | 863.84 |
| 150 day SMA | 919.89 | 919.64 | 919.25 |
| 200 day SMA | 869.97 | 868.81 | 867.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.