Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 994.7 and 1022.7
| Daily Target 1 | 973.47 |
| Daily Target 2 | 987.93 |
| Daily Target 3 | 1001.4666666667 |
| Daily Target 4 | 1015.93 |
| Daily Target 5 | 1029.47 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.40 (0.92%) | 990.00 | 987.00 - 1015.00 | 1.2316 times | Sat 13 December 2025 | 993.30 (0%) | 1008.00 | 990.00 - 1010.00 | 0.6619 times | Fri 12 December 2025 | 993.30 (-1.02%) | 1008.00 | 990.00 - 1010.00 | 0.6619 times | Thu 11 December 2025 | 1003.50 (1.05%) | 995.00 | 980.10 - 1016.80 | 1.0782 times | Wed 10 December 2025 | 993.10 (1.07%) | 974.90 | 974.50 - 1013.80 | 1.0721 times | Tue 09 December 2025 | 982.60 (4.25%) | 940.00 | 923.10 - 990.00 | 2.6822 times | Mon 08 December 2025 | 942.50 (-4.5%) | 994.00 | 933.30 - 994.00 | 1.5829 times | Fri 05 December 2025 | 986.90 (-0.02%) | 987.10 | 966.00 - 995.50 | 0.4062 times | Thu 04 December 2025 | 987.10 (-0.07%) | 987.80 | 986.00 - 998.90 | 0.3264 times | Wed 03 December 2025 | 987.80 (0.18%) | 986.10 | 982.00 - 992.60 | 0.2967 times | Tue 02 December 2025 | 986.00 (-2.42%) | 1009.00 | 978.00 - 1010.00 | 1.1204 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 994.7 and 1022.7
| Weekly Target 1 | 973.47 |
| Weekly Target 2 | 987.93 |
| Weekly Target 3 | 1001.4666666667 |
| Weekly Target 4 | 1015.93 |
| Weekly Target 5 | 1029.47 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.40 (0.92%) | 990.00 | 987.00 - 1015.00 | 0.1939 times | Sat 13 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 1.2186 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.41 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.7254 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 0.9873 times | Fri 14 November 2025 | 985.30 (-3.58%) | 1021.90 | 972.80 - 1023.90 | 0.6781 times | Fri 07 November 2025 | 1021.90 (-4.68%) | 1072.10 | 998.00 - 1107.00 | 2.0412 times | Fri 31 October 2025 | 1072.10 (4.78%) | 1033.35 | 996.00 - 1075.00 | 1.5715 times | Fri 24 October 2025 | 1023.15 (0.25%) | 1028.10 | 999.20 - 1055.00 | 0.7471 times | Fri 17 October 2025 | 1020.55 (-0.87%) | 1044.00 | 1016.40 - 1058.00 | 1.4269 times | Fri 10 October 2025 | 1029.50 (1.77%) | 1013.00 | 986.05 - 1080.20 | 2.6797 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 911.55 and 1013.95
| Monthly Target 1 | 881.27 |
| Monthly Target 2 | 941.83 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1044.23 |
| Monthly Target 5 | 1086.07 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.40 (-1.74%) | 1012.00 | 923.10 - 1025.50 | 0.2521 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.613 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.9636 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.4144 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 1.1607 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.5173 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.726 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.7802 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.7667 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.8061 times | Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.6294 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 997.12 |
| 12 day DMA | 989.08 |
| 20 day DMA | 996.43 |
| 35 day DMA | 1005.77 |
| 50 day DMA | 1011.2 |
| 100 day DMA | 976.82 |
| 150 day DMA | 948.5 |
| 200 day DMA | 919.02 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.28 | 991.72 | 990.93 |
| 12 day EMA | 993.53 | 991.92 | 991.67 |
| 20 day EMA | 996.08 | 995.42 | 995.64 |
| 35 day EMA | 1001.95 | 1001.92 | 1002.43 |
| 50 day EMA | 1008.82 | 1009.08 | 1009.72 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.12 | 993.16 | 983 |
| 12 day SMA | 989.08 | 990.56 | 992.46 |
| 20 day SMA | 996.43 | 997.11 | 996.56 |
| 35 day SMA | 1005.77 | 1006.14 | 1006.99 |
| 50 day SMA | 1011.2 | 1011.39 | 1011.59 |
| 100 day SMA | 976.82 | 976.13 | 975.49 |
| 150 day SMA | 948.5 | 947.25 | 946.04 |
| 200 day SMA | 919.02 | 918.02 | 917.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.