Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 881.1 and 919.6
| Daily Target 1 | 873.4 |
| Daily Target 2 | 888.8 |
| Daily Target 3 | 911.9 |
| Daily Target 4 | 927.3 |
| Daily Target 5 | 950.4 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 904.20 (-1.59%) | 925.00 | 896.50 - 935.00 | 1.2202 times | Wed 17 December 2025 | 918.80 (-5.11%) | 968.90 | 915.00 - 998.00 | 1.6482 times | Tue 16 December 2025 | 968.30 (-3.4%) | 1006.00 | 964.20 - 1007.90 | 0.6289 times | Mon 15 December 2025 | 1002.40 (0.92%) | 990.00 | 987.00 - 1015.00 | 0.8927 times | Sat 13 December 2025 | 993.30 (0%) | 1008.00 | 990.00 - 1010.00 | 0.4798 times | Fri 12 December 2025 | 993.30 (-1.02%) | 1008.00 | 990.00 - 1010.00 | 0.4798 times | Thu 11 December 2025 | 1003.50 (1.05%) | 995.00 | 980.10 - 1016.80 | 0.7816 times | Wed 10 December 2025 | 993.10 (1.07%) | 974.90 | 974.50 - 1013.80 | 0.7771 times | Tue 09 December 2025 | 982.60 (4.25%) | 940.00 | 923.10 - 990.00 | 1.9443 times | Mon 08 December 2025 | 942.50 (-4.5%) | 994.00 | 933.30 - 994.00 | 1.1474 times | Fri 05 December 2025 | 986.90 (-0.02%) | 987.10 | 966.00 - 995.50 | 0.2944 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 841.1 and 959.6
| Weekly Target 1 | 820.07 |
| Weekly Target 2 | 862.13 |
| Weekly Target 3 | 938.56666666667 |
| Weekly Target 4 | 980.63 |
| Weekly Target 5 | 1057.07 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 904.20 (-8.97%) | 990.00 | 896.50 - 1015.00 | 0.8863 times | Sat 13 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 1.1326 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.381 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.6742 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 0.9176 times | Fri 14 November 2025 | 985.30 (-3.58%) | 1021.90 | 972.80 - 1023.90 | 0.6302 times | Fri 07 November 2025 | 1021.90 (-4.68%) | 1072.10 | 998.00 - 1107.00 | 1.8971 times | Fri 31 October 2025 | 1072.10 (4.78%) | 1033.35 | 996.00 - 1075.00 | 1.4605 times | Fri 24 October 2025 | 1023.15 (0.25%) | 1028.10 | 999.20 - 1055.00 | 0.6943 times | Fri 17 October 2025 | 1020.55 (-0.87%) | 1044.00 | 1016.40 - 1058.00 | 1.3262 times | Fri 10 October 2025 | 1029.50 (1.77%) | 1013.00 | 986.05 - 1080.20 | 2.4905 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 835.85 and 964.85
| Monthly Target 1 | 813.07 |
| Monthly Target 2 | 858.63 |
| Monthly Target 3 | 942.06666666667 |
| Monthly Target 4 | 987.63 |
| Monthly Target 5 | 1071.07 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 904.20 (-11.36%) | 1012.00 | 896.50 - 1025.50 | 0.3534 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.6066 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.9536 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.3997 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 1.1486 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.5015 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.708 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.7721 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.7588 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.7977 times | Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.6228 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 957.4 |
| 12 day DMA | 973 |
| 20 day DMA | 984.26 |
| 35 day DMA | 997.64 |
| 50 day DMA | 1006.89 |
| 100 day DMA | 977.45 |
| 150 day DMA | 950.77 |
| 200 day DMA | 921.18 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.94 | 963.8 | 986.29 |
| 12 day EMA | 967.29 | 978.76 | 989.66 |
| 20 day EMA | 978.59 | 986.42 | 993.53 |
| 35 day EMA | 991.34 | 996.47 | 1001.04 |
| 50 day EMA | 1001.38 | 1005.35 | 1008.88 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.4 | 975.22 | 992.16 |
| 12 day SMA | 973 | 979.97 | 985.57 |
| 20 day SMA | 984.26 | 988.59 | 993.53 |
| 35 day SMA | 997.64 | 1001.65 | 1004.6 |
| 50 day SMA | 1006.89 | 1009.25 | 1010.68 |
| 100 day SMA | 977.45 | 977.78 | 977.57 |
| 150 day SMA | 950.77 | 950.25 | 949.53 |
| 200 day SMA | 921.18 | 920.48 | 919.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.