Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 104.63 and 113.93
| Daily Target 1 | 97.08 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 106.37666666667 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 115.68 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.69 (3.54%) | 104.25 | 100.57 - 109.87 | 0.391 times | Wed 01 April 2026 | 104.97 (4.99%) | 104.18 | 102.50 - 108.07 | 0.7167 times | Mon 30 March 2026 | 99.98 (-3.9%) | 103.84 | 98.03 - 105.47 | 0.8739 times | Fri 27 March 2026 | 104.04 (-4.89%) | 109.39 | 103.28 - 110.00 | 1.1746 times | Wed 25 March 2026 | 109.39 (4.76%) | 104.93 | 104.90 - 112.89 | 1.0483 times | Tue 24 March 2026 | 104.42 (3.52%) | 103.00 | 99.67 - 106.89 | 1.3083 times | Mon 23 March 2026 | 100.87 (-7.05%) | 108.50 | 100.00 - 108.50 | 0.899 times | Fri 20 March 2026 | 108.52 (-0.52%) | 109.50 | 107.51 - 111.78 | 1.9556 times | Thu 19 March 2026 | 109.09 (-5.54%) | 112.20 | 108.15 - 114.84 | 0.6571 times | Wed 18 March 2026 | 115.49 (1.42%) | 114.64 | 114.64 - 118.50 | 0.9756 times | Tue 17 March 2026 | 113.87 (-0.25%) | 115.25 | 113.02 - 116.47 | 0.3761 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 103.36 and 115.2
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 105.53 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.69 (4.47%) | 103.84 | 98.03 - 109.87 | 0.7088 times | Fri 27 March 2026 | 104.04 (-4.13%) | 108.50 | 99.67 - 112.89 | 1.5848 times | Fri 20 March 2026 | 108.52 (-7.87%) | 117.79 | 107.51 - 118.98 | 1.5711 times | Fri 13 March 2026 | 117.79 (-4.44%) | 122.00 | 113.26 - 129.00 | 1.1824 times | Fri 06 March 2026 | 123.26 (-4.23%) | 127.50 | 122.35 - 130.00 | 0.7639 times | Fri 27 February 2026 | 128.71 (-7.3%) | 139.95 | 127.50 - 141.50 | 0.6749 times | Fri 20 February 2026 | 138.84 (0.65%) | 137.25 | 135.20 - 151.00 | 0.7412 times | Fri 13 February 2026 | 137.94 (-4.79%) | 145.05 | 136.10 - 153.90 | 1.1973 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 1.0167 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 0.5589 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 0.8328 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 104.63 and 113.93
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.69 (8.71%) | 104.18 | 100.57 - 109.87 | 0.2141 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 2.9253 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 1.9611 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.4684 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.2856 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.3401 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.5346 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.7848 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.644 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.8419 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 0.9577 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 107.79 |
| 20 day DMA | 113.75 |
| 35 day DMA | 124.44 |
| 50 day DMA | 131.53 |
| 100 day DMA | 531.37 |
| 150 day DMA | 688.54 |
| 200 day DMA | 744.53 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 104.59 | 104.4 |
| 12 day EMA | 109.05 | 109.12 | 109.87 |
| 20 day EMA | 116.17 | 116.96 | 118.22 |
| 35 day EMA | 136.58 | 138.22 | 140.18 |
| 50 day EMA | 156.99 | 158.96 | 161.16 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 104.56 | 103.74 |
| 12 day SMA | 107.79 | 108.55 | 109.98 |
| 20 day SMA | 113.75 | 114.78 | 115.96 |
| 35 day SMA | 124.44 | 125.42 | 126.56 |
| 50 day SMA | 131.53 | 132.79 | 134.35 |
| 100 day SMA | 531.37 | 540.45 | 549.92 |
| 150 day SMA | 688.54 | 693.78 | 699.18 |
| 200 day SMA | 744.53 | 748.78 | 753.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.