Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 983.8 and 1023.1
| Daily Target 1 | 954.5 |
| Daily Target 2 | 973.8 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 1013.1 |
| Daily Target 5 | 1033.1 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.10 (1.07%) | 974.90 | 974.50 - 1013.80 | 1.1898 times | Tue 09 December 2025 | 982.60 (4.25%) | 940.00 | 923.10 - 990.00 | 2.9767 times | Mon 08 December 2025 | 942.50 (-4.5%) | 994.00 | 933.30 - 994.00 | 1.7567 times | Fri 05 December 2025 | 986.90 (-0.02%) | 987.10 | 966.00 - 995.50 | 0.4508 times | Thu 04 December 2025 | 987.10 (-0.07%) | 987.80 | 986.00 - 998.90 | 0.3622 times | Wed 03 December 2025 | 987.80 (0.18%) | 986.10 | 982.00 - 992.60 | 0.3293 times | Tue 02 December 2025 | 986.00 (-2.42%) | 1009.00 | 978.00 - 1010.00 | 1.2434 times | Mon 01 December 2025 | 1010.50 (-0.94%) | 1012.00 | 1006.00 - 1025.50 | 0.5038 times | Fri 28 November 2025 | 1020.10 (0.39%) | 1007.00 | 1007.00 - 1029.90 | 0.5273 times | Thu 27 November 2025 | 1016.10 (0.52%) | 1015.90 | 1007.30 - 1029.50 | 0.66 times | Wed 26 November 2025 | 1010.80 (1.27%) | 997.10 | 989.60 - 1018.20 | 1.395 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 912.75 and 1003.45
| Weekly Target 1 | 885.97 |
| Weekly Target 2 | 939.53 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1030.23 |
| Weekly Target 5 | 1067.37 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.10 (0.63%) | 994.00 | 923.10 - 1013.80 | 0.6941 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.3386 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.5991 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 0.8155 times | Fri 14 November 2025 | 985.30 (-3.58%) | 1021.90 | 972.80 - 1023.90 | 0.56 times | Fri 07 November 2025 | 1021.90 (-4.68%) | 1072.10 | 998.00 - 1107.00 | 1.6859 times | Fri 31 October 2025 | 1072.10 (4.78%) | 1033.35 | 996.00 - 1075.00 | 1.2979 times | Fri 24 October 2025 | 1023.15 (0.25%) | 1028.10 | 999.20 - 1055.00 | 0.617 times | Fri 17 October 2025 | 1020.55 (-0.87%) | 1044.00 | 1016.40 - 1058.00 | 1.1785 times | Fri 10 October 2025 | 1029.50 (1.77%) | 1013.00 | 986.05 - 1080.20 | 2.2132 times | Fri 03 October 2025 | 1011.55 (1.31%) | 1018.40 | 980.15 - 1024.80 | 0.8964 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 906.9 and 1009.3
| Monthly Target 1 | 878.17 |
| Monthly Target 2 | 935.63 |
| Monthly Target 3 | 980.56666666667 |
| Monthly Target 4 | 1038.03 |
| Monthly Target 5 | 1082.97 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.10 (-2.65%) | 1012.00 | 923.10 - 1025.50 | 0.1743 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.6179 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.9713 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.4257 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 1.1699 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.5294 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.7397 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.7864 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.7728 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.8125 times | Fri 28 February 2025 | 732.10 (-22.75%) | 956.50 | 708.15 - 1017.00 | 0.6344 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 978.44 |
| 12 day DMA | 993.47 |
| 20 day DMA | 995.37 |
| 35 day DMA | 1009.13 |
| 50 day DMA | 1011.28 |
| 100 day DMA | 974.29 |
| 150 day DMA | 942.85 |
| 200 day DMA | 915.35 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.86 | 977.74 | 975.31 |
| 12 day EMA | 989.2 | 988.49 | 989.56 |
| 20 day EMA | 995.32 | 995.55 | 996.91 |
| 35 day EMA | 1002.75 | 1003.32 | 1004.54 |
| 50 day EMA | 1009.89 | 1010.57 | 1011.71 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.44 | 977.38 | 978.06 |
| 12 day SMA | 993.47 | 992.36 | 993.03 |
| 20 day SMA | 995.37 | 995.88 | 996.77 |
| 35 day SMA | 1009.13 | 1010 | 1011.08 |
| 50 day SMA | 1011.28 | 1011.39 | 1012.38 |
| 100 day SMA | 974.29 | 973.61 | 972.79 |
| 150 day SMA | 942.85 | 941.49 | 940.04 |
| 200 day SMA | 915.35 | 914.49 | 913.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.