Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 142.42 and 150.35
| Daily Target 1 | 140.72 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 148.64666666667 |
| Daily Target 4 | 152.04 |
| Daily Target 5 | 156.58 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.51 (-2.7%) | 152.70 | 145.25 - 153.18 | 0.7038 times | Tue 10 February 2026 | 151.60 (6.11%) | 143.10 | 143.10 - 153.90 | 1.0817 times | Mon 09 February 2026 | 142.87 (-1.39%) | 145.05 | 141.16 - 151.50 | 2.9701 times | Fri 06 February 2026 | 144.88 (-2.37%) | 147.77 | 143.92 - 147.77 | 0.5042 times | Thu 05 February 2026 | 148.40 (-0.03%) | 148.50 | 146.10 - 152.61 | 0.5828 times | Wed 04 February 2026 | 148.44 (2.67%) | 145.01 | 143.80 - 149.31 | 0.857 times | Tue 03 February 2026 | 144.58 (6.25%) | 141.00 | 138.51 - 149.80 | 1.0542 times | Mon 02 February 2026 | 136.07 (-1.04%) | 138.41 | 130.67 - 142.91 | 1.2333 times | Sun 01 February 2026 | 137.50 (-9.18%) | 151.40 | 134.31 - 151.40 | 0.682 times | Fri 30 January 2026 | 151.40 (0.87%) | 147.85 | 144.60 - 151.95 | 0.331 times | Thu 29 January 2026 | 150.10 (-3.66%) | 155.85 | 143.10 - 158.00 | 1.398 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 144.34 and 157.08
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 147.52333333333 |
| Weekly Target 4 | 153.89 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.51 (1.82%) | 145.05 | 141.16 - 153.90 | 1.8963 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 1.9593 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 1.077 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 1.6048 times | Fri 16 January 2026 | 182.75 (-80.43%) | 922.05 | 181.00 - 937.40 | 2.1849 times | Fri 09 January 2026 | 933.90 (-6.77%) | 1001.50 | 927.90 - 1013.95 | 0.2577 times | Fri 02 January 2026 | 1001.75 (3.81%) | 960.00 | 952.00 - 1014.00 | 0.1955 times | Fri 26 December 2025 | 965.00 (5.03%) | 920.00 | 919.80 - 994.00 | 0.225 times | Fri 19 December 2025 | 918.80 (-7.5%) | 990.00 | 896.50 - 1015.00 | 0.2944 times | Fri 12 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 0.3051 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.1122 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 127.48 and 150.71
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 144.02666666667 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 167.26 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.51 (-2.57%) | 151.40 | 130.67 - 153.90 | 1.4665 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.9922 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.3875 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.4615 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.7253 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.0647 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.8737 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.1422 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.2992 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.5873 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.5772 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 146.6 |
| 20 day DMA | 152.99 |
| 35 day DMA | 499.07 |
| 50 day DMA | 640.42 |
| 100 day DMA | 829.42 |
| 150 day DMA | 859.75 |
| 200 day DMA | 861.17 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.49 | 147.48 | 145.42 |
| 12 day EMA | 176.3 | 181.53 | 186.97 |
| 20 day EMA | 258.92 | 270.64 | 283.16 |
| 35 day EMA | 412.05 | 427.62 | 443.87 |
| 50 day EMA | 621.78 | 641.13 | 661.1 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 147.24 | 145.83 |
| 12 day SMA | 146.6 | 146.71 | 146.44 |
| 20 day SMA | 152.99 | 191.12 | 229.58 |
| 35 day SMA | 499.07 | 522.81 | 544.73 |
| 50 day SMA | 640.42 | 657.68 | 675.05 |
| 100 day SMA | 829.42 | 837.85 | 846.21 |
| 150 day SMA | 859.75 | 864.88 | 869.89 |
| 200 day SMA | 861.17 | 864.52 | 868.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.