Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.66 and 3.74
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.8 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (0%) | 3.73 | 3.68 - 3.76 | 0.5025 times | Thu 03 September 2026 | 3.71 (-0.27%) | 3.72 | 3.71 - 3.77 | 0.3726 times | Wed 02 September 2026 | 3.72 (-0.8%) | 3.74 | 3.70 - 3.80 | 0.5173 times | Tue 01 September 2026 | 3.75 (-2.34%) | 3.82 | 3.74 - 3.85 | 1.5408 times | Mon 31 August 2026 | 3.84 (0.52%) | 3.84 | 3.82 - 3.92 | 1.3167 times | Fri 28 August 2026 | 3.82 (0.79%) | 3.80 | 3.75 - 3.84 | 0.3723 times | Thu 27 August 2026 | 3.79 (-2.57%) | 3.94 | 3.78 - 3.95 | 0.762 times | Wed 26 August 2026 | 3.89 (7.46%) | 3.69 | 3.63 - 4.04 | 2.2139 times | Tue 25 August 2026 | 3.62 (-3.47%) | 3.75 | 3.60 - 3.81 | 1.8964 times | Mon 24 August 2026 | 3.75 (0.81%) | 3.72 | 3.70 - 3.79 | 0.5055 times | Fri 21 August 2026 | 3.72 (-0.8%) | 3.75 | 3.55 - 3.85 | 1.4095 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.58 and 3.82
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (-2.88%) | 3.84 | 3.68 - 3.92 | 0.7206 times | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 0.9749 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 0.9141 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.7749 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.5743 times | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.6741 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.204 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.3336 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.795 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 1.0346 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.101 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.61 and 3.78
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (-3.39%) | 3.82 | 3.68 - 3.85 | 0.1119 times | Mon 31 August 2026 | 3.84 (-4%) | 3.93 | 3.55 - 4.05 | 0.779 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.2525 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.122 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.6406 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.9611 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.4861 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 2.0952 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7736 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7779 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.1833 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.77 |
| 12 day EMA | 3.76 | 3.77 | 3.78 |
| 20 day EMA | 3.78 | 3.79 | 3.8 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.83 | 3.83 | 3.84 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.78 |
| 12 day SMA | 3.76 | 3.76 | 3.77 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.87 | 3.89 | 3.9 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.97 | 3.98 | 3.98 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.