Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.32 and 4.43
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.45 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.36 (1.16%) | 4.28 | 4.27 - 4.38 | 0.6574 times | Wed 22 April 2026 | 4.31 (-0.46%) | 4.30 | 4.25 - 4.34 | 0.5884 times | Tue 21 April 2026 | 4.33 (1.64%) | 4.26 | 4.25 - 4.36 | 0.8754 times | Mon 20 April 2026 | 4.26 (0%) | 4.25 | 4.22 - 4.34 | 1.0479 times | Fri 17 April 2026 | 4.26 (0.24%) | 4.29 | 4.20 - 4.35 | 1.3857 times | Thu 16 April 2026 | 4.25 (-0.93%) | 4.32 | 4.15 - 4.35 | 1.5132 times | Wed 15 April 2026 | 4.29 (1.9%) | 4.25 | 4.23 - 4.35 | 0.9229 times | Mon 13 April 2026 | 4.21 (-2.32%) | 4.20 | 4.15 - 4.25 | 0.9031 times | Fri 10 April 2026 | 4.31 (-0.92%) | 4.38 | 4.30 - 4.40 | 0.7654 times | Thu 09 April 2026 | 4.35 (1.4%) | 4.35 | 4.29 - 4.45 | 1.3404 times | Wed 08 April 2026 | 4.29 (4.89%) | 4.12 | 4.12 - 4.32 | 1.6788 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.29 and 4.45
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.36 (2.35%) | 4.25 | 4.22 - 4.38 | 0.5921 times | Fri 17 April 2026 | 4.26 (-1.16%) | 4.20 | 4.15 - 4.35 | 0.8828 times | Fri 10 April 2026 | 4.31 (6.42%) | 4.09 | 4.04 - 4.45 | 0.9091 times | Thu 02 April 2026 | 4.05 (4.92%) | 3.80 | 3.79 - 4.13 | 0.6356 times | Fri 27 March 2026 | 3.86 (-9.39%) | 4.24 | 3.78 - 4.24 | 1.8084 times | Fri 20 March 2026 | 4.26 (2.65%) | 4.15 | 4.00 - 4.56 | 1.0855 times | Fri 13 March 2026 | 4.15 (-10.75%) | 4.64 | 4.10 - 4.64 | 0.9676 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.24 | 3.67 - 4.75 | 1.5663 times | Fri 27 February 2026 | 4.43 (-7.9%) | 4.76 | 4.39 - 4.91 | 0.6552 times | Fri 20 February 2026 | 4.81 (-2.63%) | 4.98 | 4.78 - 5.13 | 0.8973 times | Fri 13 February 2026 | 4.94 (0.2%) | 4.92 | 4.85 - 5.50 | 1.8401 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.12 and 4.69
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.36 (13.54%) | 3.88 | 3.88 - 4.45 | 0.6 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.2332 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.7388 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.642 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6455 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.982 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7231 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.3307 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.1109 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9937 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.4819 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.28 |
| 12 day EMA | 4.28 | 4.26 | 4.25 |
| 20 day EMA | 4.25 | 4.24 | 4.23 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.28 | 4.28 |
| 12 day SMA | 4.28 | 4.25 | 4.23 |
| 20 day SMA | 4.17 | 4.16 | 4.16 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.63 | 4.64 | 4.64 |
| 200 day SMA | 4.84 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.