Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.21 and 4.36
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.39 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.24 (0.95%) | 4.17 | 4.17 - 4.32 | 1.4602 times | Thu 18 December 2025 | 4.20 (-3%) | 4.30 | 4.20 - 4.33 | 1.6983 times | Wed 17 December 2025 | 4.33 (-0.69%) | 4.44 | 4.30 - 4.46 | 0.8072 times | Tue 16 December 2025 | 4.36 (-1.8%) | 4.65 | 4.33 - 4.65 | 1.6063 times | Mon 15 December 2025 | 4.44 (-0.45%) | 4.46 | 4.41 - 4.54 | 0.4939 times | Sat 13 December 2025 | 4.46 (0%) | 4.65 | 4.43 - 4.65 | 0.6356 times | Fri 12 December 2025 | 4.46 (-1.11%) | 4.65 | 4.43 - 4.65 | 0.6356 times | Thu 11 December 2025 | 4.51 (0.22%) | 4.48 | 4.41 - 4.54 | 1.0767 times | Wed 10 December 2025 | 4.50 (0.22%) | 4.60 | 4.47 - 4.60 | 0.6215 times | Tue 09 December 2025 | 4.49 (0.22%) | 4.40 | 4.36 - 4.54 | 0.9646 times | Mon 08 December 2025 | 4.48 (-1.32%) | 4.58 | 4.41 - 4.58 | 0.7197 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.97 and 4.45
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 0.9036 times | Sat 13 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.6932 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 0.93 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.2011 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.2865 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.1312 times | Fri 07 November 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.32 | 1.5468 times | Fri 31 October 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.29 | 0.841 times | Fri 24 October 2025 | 5.13 (0%) | 5.11 | 5.06 - 5.25 | 0.5681 times | Fri 17 October 2025 | 5.13 (0.39%) | 5.25 | 5.05 - 5.26 | 0.8984 times | Fri 10 October 2025 | 5.11 (-2.11%) | 5.25 | 5.07 - 5.26 | 1.0893 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.85 and 4.57
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.24 (-12.22%) | 4.78 | 4.17 - 4.89 | 0.3816 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.7801 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.5744 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.0571 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 0.8824 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.7894 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.1772 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.896 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.587 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 1.875 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 1.3938 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.4 |
| 12 day EMA | 4.42 | 4.45 | 4.49 |
| 20 day EMA | 4.5 | 4.53 | 4.57 |
| 35 day EMA | 4.67 | 4.7 | 4.73 |
| 50 day EMA | 4.82 | 4.84 | 4.87 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.36 | 4.41 |
| 12 day SMA | 4.42 | 4.44 | 4.49 |
| 20 day SMA | 4.53 | 4.55 | 4.58 |
| 35 day SMA | 4.71 | 4.73 | 4.76 |
| 50 day SMA | 4.84 | 4.86 | 4.88 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.52 | 5.53 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.