Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.45 and 4.23
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.82 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.00 (-9.71%) | 4.24 | 3.67 - 4.45 | 2.86 times | Fri 27 February 2026 | 4.43 (-1.77%) | 4.50 | 4.39 - 4.54 | 0.7009 times | Thu 26 February 2026 | 4.51 (-2.17%) | 4.65 | 4.50 - 4.65 | 0.5577 times | Wed 25 February 2026 | 4.61 (-1.5%) | 4.74 | 4.60 - 4.79 | 0.5981 times | Tue 24 February 2026 | 4.68 (-2.09%) | 4.75 | 4.65 - 4.80 | 0.6206 times | Mon 23 February 2026 | 4.78 (-0.62%) | 4.76 | 4.76 - 4.91 | 0.8033 times | Fri 20 February 2026 | 4.81 (-0.41%) | 4.80 | 4.78 - 4.82 | 0.5811 times | Thu 19 February 2026 | 4.83 (-2.03%) | 4.96 | 4.80 - 4.97 | 1.0457 times | Wed 18 February 2026 | 4.93 (-1.2%) | 4.99 | 4.90 - 5.05 | 0.913 times | Tue 17 February 2026 | 4.99 (-0.2%) | 5.01 | 4.98 - 5.13 | 1.3196 times | Mon 16 February 2026 | 5.00 (1.21%) | 4.98 | 4.93 - 5.07 | 0.6334 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.45 and 4.23
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.00 (-9.71%) | 4.24 | 3.67 - 4.45 | 0.4789 times | Fri 27 February 2026 | 4.43 (-7.9%) | 4.76 | 4.39 - 4.91 | 0.5494 times | Fri 20 February 2026 | 4.81 (-2.63%) | 4.98 | 4.78 - 5.13 | 0.7524 times | Fri 13 February 2026 | 4.94 (0.2%) | 4.92 | 4.85 - 5.50 | 1.5429 times | Fri 06 February 2026 | 4.93 (26.74%) | 3.98 | 3.98 - 5.43 | 3.8734 times | Fri 30 January 2026 | 3.89 (1.04%) | 3.87 | 3.65 - 3.97 | 0.6239 times | Fri 23 January 2026 | 3.85 (-4.47%) | 3.98 | 3.55 - 4.02 | 0.8266 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.19 | 3.90 - 4.19 | 0.5064 times | Fri 09 January 2026 | 4.20 (-3%) | 4.33 | 4.14 - 4.36 | 0.3666 times | Fri 02 January 2026 | 4.33 (-2.04%) | 4.37 | 4.20 - 4.42 | 0.4795 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.385 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.45 and 4.23
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.00 (-9.71%) | 4.24 | 3.67 - 4.45 | 0.1268 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.7792 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6569 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6605 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0049 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7399 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.3617 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.1367 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 1.0168 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.5164 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.1542 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.58 | 4.66 |
| 12 day EMA | 4.59 | 4.7 | 4.75 |
| 20 day EMA | 4.61 | 4.67 | 4.7 |
| 35 day EMA | 4.55 | 4.58 | 4.59 |
| 50 day EMA | 4.4 | 4.42 | 4.42 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.6 | 4.68 |
| 12 day SMA | 4.71 | 4.8 | 4.86 |
| 20 day SMA | 4.8 | 4.82 | 4.82 |
| 35 day SMA | 4.45 | 4.46 | 4.45 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 5.1 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.