Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.43 and 4.6
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.64 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.47 (1.82%) | 4.41 | 4.39 - 4.56 | 0.8216 times | Tue 23 December 2025 | 4.39 (1.39%) | 4.36 | 4.34 - 4.42 | 0.7683 times | Mon 22 December 2025 | 4.33 (2.12%) | 4.31 | 4.26 - 4.35 | 1.1278 times | Fri 19 December 2025 | 4.24 (0.95%) | 4.17 | 4.17 - 4.32 | 1.4493 times | Thu 18 December 2025 | 4.20 (-3%) | 4.30 | 4.20 - 4.33 | 1.6856 times | Wed 17 December 2025 | 4.33 (-0.69%) | 4.44 | 4.30 - 4.46 | 0.8011 times | Tue 16 December 2025 | 4.36 (-1.8%) | 4.65 | 4.33 - 4.65 | 1.5943 times | Mon 15 December 2025 | 4.44 (-0.45%) | 4.46 | 4.41 - 4.54 | 0.4902 times | Sat 13 December 2025 | 4.46 (0%) | 4.65 | 4.43 - 4.65 | 0.6308 times | Fri 12 December 2025 | 4.46 (-1.11%) | 4.65 | 4.43 - 4.65 | 0.6308 times | Thu 11 December 2025 | 4.51 (0.22%) | 4.48 | 4.41 - 4.54 | 1.0687 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.37 and 4.67
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.47 (5.42%) | 4.31 | 4.26 - 4.56 | 0.4289 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 0.9502 times | Sat 13 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.729 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 0.978 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.263 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.3529 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.1895 times | Fri 07 November 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.32 | 1.6266 times | Fri 31 October 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.29 | 0.8844 times | Fri 24 October 2025 | 5.13 (0%) | 5.11 | 5.06 - 5.25 | 0.5974 times | Fri 17 October 2025 | 5.13 (0.39%) | 5.25 | 5.05 - 5.26 | 0.9447 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.96 and 4.68
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.47 (-7.45%) | 4.78 | 4.17 - 4.89 | 0.4405 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.7753 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.5709 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.0506 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 0.877 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.7845 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.17 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.8905 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.5773 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 1.8635 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 1.3853 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.34 | 4.31 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.47 | 4.47 | 4.48 |
| 35 day EMA | 4.63 | 4.64 | 4.66 |
| 50 day EMA | 4.78 | 4.79 | 4.81 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.3 | 4.29 |
| 12 day SMA | 4.39 | 4.39 | 4.4 |
| 20 day SMA | 4.49 | 4.51 | 4.53 |
| 35 day SMA | 4.65 | 4.66 | 4.68 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.