Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.24 and 4.32
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.34 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.26 (0.71%) | 4.25 | 4.22 - 4.30 | 0.7044 times | Mon 29 December 2025 | 4.23 (-4.3%) | 4.37 | 4.20 - 4.42 | 1.2256 times | Fri 26 December 2025 | 4.42 (-1.12%) | 4.47 | 4.38 - 4.52 | 0.6931 times | Wed 24 December 2025 | 4.47 (1.82%) | 4.41 | 4.39 - 4.56 | 0.7348 times | Tue 23 December 2025 | 4.39 (1.39%) | 4.36 | 4.34 - 4.42 | 0.6871 times | Mon 22 December 2025 | 4.33 (2.12%) | 4.31 | 4.26 - 4.35 | 1.0087 times | Fri 19 December 2025 | 4.24 (0.95%) | 4.17 | 4.17 - 4.32 | 1.2962 times | Thu 18 December 2025 | 4.20 (-3%) | 4.30 | 4.20 - 4.33 | 1.5076 times | Wed 17 December 2025 | 4.33 (-0.69%) | 4.44 | 4.30 - 4.46 | 0.7165 times | Tue 16 December 2025 | 4.36 (-1.8%) | 4.65 | 4.33 - 4.65 | 1.4259 times | Mon 15 December 2025 | 4.44 (-0.45%) | 4.46 | 4.41 - 4.54 | 0.4385 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.12 and 4.34
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.26 (-3.62%) | 4.37 | 4.20 - 4.42 | 0.3452 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.5588 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 0.9632 times | Sat 13 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.7389 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 0.9913 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.2802 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.3714 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.2058 times | Fri 07 November 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.32 | 1.6488 times | Fri 31 October 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.29 | 0.8964 times | Fri 24 October 2025 | 5.13 (0%) | 5.11 | 5.06 - 5.25 | 0.6056 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.86 and 4.58
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.26 (-11.8%) | 4.78 | 4.17 - 4.89 | 0.5032 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.7702 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.5671 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.0437 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 0.8713 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.7794 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.1623 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.8846 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.5669 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 1.8513 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 1.3762 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.34 | 4.39 |
| 12 day EMA | 4.37 | 4.39 | 4.42 |
| 20 day EMA | 4.43 | 4.45 | 4.47 |
| 35 day EMA | 4.58 | 4.6 | 4.62 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.37 |
| 12 day SMA | 4.34 | 4.36 | 4.38 |
| 20 day SMA | 4.42 | 4.45 | 4.47 |
| 35 day SMA | 4.6 | 4.61 | 4.64 |
| 50 day SMA | 4.75 | 4.76 | 4.78 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 5.24 | 5.26 | 5.27 |
| 200 day SMA | 5.43 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.