Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 7.97 and 8.41
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.3066666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.75 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8.26 (1.35%) | 8.55 | 8.11 - 8.55 | 5.5199 times | Wed 01 January 2025 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.591 times | Tue 31 December 2024 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.3606 times | Mon 30 December 2024 | 7.40 (4.96%) | 7.40 | 7.29 - 7.40 | 0.4355 times | Fri 27 December 2024 | 7.05 (0.14%) | 7.17 | 7.01 - 7.25 | 0.3688 times | Thu 26 December 2024 | 7.04 (-1.26%) | 7.22 | 6.93 - 7.38 | 0.8302 times | Tue 24 December 2024 | 7.13 (0.42%) | 7.20 | 7.06 - 7.34 | 0.3988 times | Mon 23 December 2024 | 7.10 (-1.8%) | 7.37 | 7.06 - 7.37 | 0.5694 times | Fri 20 December 2024 | 7.23 (-1.36%) | 7.42 | 7.13 - 7.46 | 0.3528 times | Thu 19 December 2024 | 7.33 (-1.61%) | 7.50 | 7.26 - 7.54 | 0.573 times | Wed 18 December 2024 | 7.45 (-1.46%) | 7.46 | 7.44 - 7.62 | 0.3288 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 7.78 and 9.04
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8.26 (17.16%) | 7.40 | 7.29 - 8.55 | 0.6418 times | Fri 27 December 2024 | 7.05 (-2.49%) | 7.37 | 6.93 - 7.38 | 0.2014 times | Fri 20 December 2024 | 7.23 (-5.61%) | 7.76 | 7.13 - 7.80 | 0.2106 times | Fri 13 December 2024 | 7.66 (-25.92%) | 8.11 | 7.61 - 8.15 | 0.2354 times | Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 1.4413 times | Fri 30 August 2024 | 8.95 (22.77%) | 7.29 | 7.20 - 9.29 | 2.6546 times | Fri 23 August 2024 | 7.29 (9.13%) | 6.68 | 6.66 - 7.72 | 0.9899 times | Fri 16 August 2024 | 6.68 (-6.44%) | 7.14 | 6.50 - 7.20 | 0.4596 times | Fri 09 August 2024 | 7.14 (-7.03%) | 7.40 | 6.92 - 7.62 | 0.8917 times | Fri 02 August 2024 | 7.68 (8.47%) | 7.43 | 7.25 - 8.19 | 2.2738 times | Fri 26 July 2024 | 7.08 (14.75%) | 6.05 | 6.00 - 7.08 | 0.8403 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 8.19 and 8.63
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8.26 (6.31%) | 8.15 | 8.11 - 8.55 | 0.1689 times | Tue 31 December 2024 | 7.77 (-24.85%) | 8.11 | 6.93 - 8.15 | 0.2145 times | Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 0.4286 times | Fri 30 August 2024 | 8.95 (16.84%) | 7.88 | 6.50 - 9.29 | 1.6489 times | Wed 31 July 2024 | 7.66 (45.63%) | 5.50 | 5.23 - 8.19 | 3.3955 times | Fri 28 June 2024 | 5.26 (-13.77%) | 6.10 | 4.95 - 6.15 | 1.7171 times | Fri 31 May 2024 | 6.10 (-6.87%) | 6.70 | 5.95 - 6.90 | 1.0818 times | Tue 30 April 2024 | 6.55 (11.02%) | 6.25 | 5.50 - 6.75 | 0.3602 times | Thu 28 March 2024 | 5.90 (-13.24%) | 5.90 | 5.75 - 6.50 | 0.0733 times | Mon 18 December 2023 | 6.80 (40.21%) | 4.90 | 4.75 - 7.70 | 0.9112 times | Thu 30 November 2023 | 4.85 (-3.96%) | 5.15 | 4.50 - 5.15 | 0.2942 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.66 | 7.41 |
| 12 day EMA | 7.68 | 7.57 | 7.47 |
| 20 day EMA | 7.68 | 7.62 | 7.56 |
| 35 day EMA | 7.57 | 7.53 | 7.49 |
| 50 day EMA | 7.49 | 7.46 | 7.43 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.48 | 7.28 |
| 12 day SMA | 7.46 | 7.4 | 7.36 |
| 20 day SMA | 7.82 | 7.87 | 7.91 |
| 35 day SMA | 7.73 | 7.69 | 7.67 |
| 50 day SMA | 7.55 | 7.5 | 7.47 |
| 100 day SMA | 6.81 | 6.79 | 6.77 |
| 150 day SMA | 6.47 | 6.45 | 6.43 |
| 200 day SMA | 6.03 | 6.01 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.