Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.19 and 4.29
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.35 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.24 (0.95%) | 4.24 | 4.20 - 4.30 | 0.8383 times | Mon 20 July 2026 | 4.20 (1.45%) | 4.22 | 4.10 - 4.25 | 0.7047 times | Fri 17 July 2026 | 4.14 (-2.59%) | 4.25 | 4.12 - 4.25 | 0.3538 times | Thu 16 July 2026 | 4.25 (2.16%) | 4.20 | 4.08 - 4.34 | 1.4007 times | Wed 15 July 2026 | 4.16 (12.43%) | 3.70 | 3.70 - 4.39 | 3.6419 times | Tue 14 July 2026 | 3.70 (0.82%) | 3.67 | 3.60 - 3.72 | 1.0021 times | Mon 13 July 2026 | 3.67 (-1.61%) | 3.63 | 3.62 - 3.73 | 0.9837 times | Fri 10 July 2026 | 3.73 (0.27%) | 3.70 | 3.69 - 3.75 | 0.2132 times | Thu 09 July 2026 | 3.72 (1.09%) | 3.68 | 3.67 - 3.78 | 0.2671 times | Wed 08 July 2026 | 3.68 (-3.16%) | 3.80 | 3.66 - 3.81 | 0.5946 times | Tue 07 July 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.96 | 0.4699 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.17 and 4.37
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.24 (2.42%) | 4.22 | 4.10 - 4.30 | 0.4669 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.2337 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.761 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 0.9903 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.0538 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.1259 times | Fri 12 June 2026 | 3.80 (-2.81%) | 3.91 | 3.40 - 3.98 | 1.0665 times | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 1.0702 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.6056 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.6262 times | Fri 15 May 2026 | 4.18 (-2.79%) | 4.35 | 4.15 - 4.37 | 0.5406 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.92 and 4.71
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.24 (15.53%) | 3.72 | 3.60 - 4.39 | 0.866 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.034 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5904 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8858 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3695 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9309 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.713 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7169 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0905 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.803 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.4778 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 4.04 |
| 12 day EMA | 3.99 | 3.95 | 3.91 |
| 20 day EMA | 3.93 | 3.9 | 3.87 |
| 35 day EMA | 3.95 | 3.93 | 3.91 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.09 | 3.98 |
| 12 day SMA | 3.93 | 3.9 | 3.86 |
| 20 day SMA | 3.84 | 3.81 | 3.79 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.11 | 4.11 | 4.12 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.4 | 4.4 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.