Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.48 and 6.31
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.92 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.13 (1.16%) | 6.17 | 5.65 - 6.48 | 1.3945 times |
| Tue 08 April 2025 | 6.06 (9.98%) | 5.60 | 5.60 - 6.20 | 1.1628 times |
| Mon 07 April 2025 | 5.51 (-6.45%) | 5.35 | 5.24 - 5.74 | 0.7378 times |
| Fri 04 April 2025 | 5.89 (-1.83%) | 6.18 | 5.77 - 6.18 | 0.789 times |
| Thu 03 April 2025 | 6.00 (0.33%) | 5.97 | 5.92 - 6.14 | 0.5609 times |
| Wed 02 April 2025 | 5.98 (-1.64%) | 6.20 | 5.90 - 6.20 | 0.6051 times |
| Tue 01 April 2025 | 6.08 (8.57%) | 5.60 | 5.41 - 6.16 | 1.2161 times |
| Fri 28 March 2025 | 5.60 (-5.72%) | 6.00 | 5.40 - 6.17 | 1.9873 times |
| Thu 27 March 2025 | 5.94 (-1.33%) | 6.05 | 5.87 - 6.09 | 0.8437 times |
| Wed 26 March 2025 | 6.02 (-3.37%) | 6.24 | 6.00 - 6.28 | 0.7029 times |
| Tue 25 March 2025 | 6.23 (-0.48%) | 6.38 | 6.21 - 6.38 | 0.6933 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.69 and 6.93
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.13 (4.07%) | 5.35 | 5.24 - 6.48 | 0.8968 times |
| Fri 04 April 2025 | 5.89 (5.18%) | 5.60 | 5.41 - 6.20 | 0.8631 times |
| Fri 28 March 2025 | 5.60 (-10.69%) | 6.33 | 5.40 - 6.60 | 1.3421 times |
| Fri 21 March 2025 | 6.27 (-1.72%) | 6.55 | 5.95 - 6.55 | 1.6496 times |
| Thu 13 March 2025 | 6.38 (-12.24%) | 7.26 | 6.26 - 7.60 | 0.6095 times |
| Fri 07 March 2025 | 7.27 (-1.49%) | 7.38 | 6.83 - 7.74 | 1.1253 times |
| Fri 28 February 2025 | 7.38 (4.09%) | 7.09 | 6.81 - 7.74 | 1.789 times |
| Fri 21 February 2025 | 7.09 (8.41%) | 6.54 | 6.10 - 7.18 | 0.6037 times |
| Fri 14 February 2025 | 6.54 (-12.8%) | 7.47 | 6.40 - 7.49 | 0.5558 times |
| Fri 07 February 2025 | 7.50 (3.73%) | 7.30 | 7.00 - 7.90 | 0.5651 times |
| Fri 31 January 2025 | 7.23 (-2.03%) | 7.43 | 6.81 - 7.43 | 0.5451 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.69 and 6.93
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.13 (9.46%) | 5.60 | 5.24 - 6.48 | 0.2018 times |
| Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 0.542 times |
| Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 0.4029 times |
| Fri 31 January 2025 | 7.23 (-6.95%) | 8.15 | 6.81 - 8.55 | 0.5853 times |
| Tue 31 December 2024 | 7.77 (-24.85%) | 8.11 | 6.93 - 8.15 | 0.209 times |
| Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 0.4176 times |
| Fri 30 August 2024 | 8.95 (16.84%) | 7.88 | 6.50 - 9.29 | 1.6064 times |
| Wed 31 July 2024 | 7.66 (45.63%) | 5.50 | 5.23 - 8.19 | 3.3081 times |
| Fri 28 June 2024 | 5.26 (-13.77%) | 6.10 | 4.95 - 6.15 | 1.6729 times |
| Fri 31 May 2024 | 6.10 (-6.87%) | 6.70 | 5.95 - 6.90 | 1.0539 times |
| Tue 30 April 2024 | 6.55 (11.02%) | 6.25 | 5.50 - 6.75 | 0.3509 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.89 | 5.81 |
| 12 day EMA | 6.03 | 6.01 | 6 |
| 20 day EMA | 6.18 | 6.19 | 6.2 |
| 35 day EMA | 6.42 | 6.44 | 6.46 |
| 50 day EMA | 6.72 | 6.74 | 6.77 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.89 | 5.89 |
| 12 day SMA | 5.98 | 5.99 | 5.99 |
| 20 day SMA | 6.12 | 6.17 | 6.23 |
| 35 day SMA | 6.53 | 6.54 | 6.57 |
| 50 day SMA | 6.72 | 6.75 | 6.78 |
| 100 day SMA | 7.22 | 7.23 | 7.24 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.76 | 6.76 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.