Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 6.33 and 6.58
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.72 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.45 (1.57%) | 6.45 | 6.35 - 6.60 | 1.2642 times | Wed 24 April 2024 | 6.35 (0%) | 6.45 | 6.20 - 6.65 | 1.1443 times | Tue 23 April 2024 | 6.35 (1.6%) | 6.30 | 6.20 - 6.50 | 1.2389 times | Mon 22 April 2024 | 6.25 (4.17%) | 6.05 | 6.00 - 6.35 | 2.0497 times | Fri 19 April 2024 | 6.00 (-0.83%) | 6.00 | 5.95 - 6.05 | 0.3763 times | Thu 18 April 2024 | 6.05 (0.83%) | 6.05 | 6.00 - 6.15 | 0.6284 times | Tue 16 April 2024 | 6.00 (1.69%) | 5.90 | 5.85 - 6.40 | 1.2033 times | Mon 15 April 2024 | 5.90 (-0.84%) | 5.55 | 5.55 - 6.10 | 0.8973 times | Fri 12 April 2024 | 5.95 (-1.65%) | 6.05 | 5.50 - 6.05 | 0.8061 times | Wed 10 April 2024 | 6.05 (0%) | 6.10 | 6.00 - 6.10 | 0.3916 times | Tue 09 April 2024 | 6.05 (0%) | 6.05 | 5.90 - 6.10 | 0.5337 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 6.23 and 6.88
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.45 (7.5%) | 6.05 | 6.00 - 6.65 | 0.7819 times | Fri 19 April 2024 | 6.00 (0.84%) | 5.55 | 5.55 - 6.40 | 0.4262 times | Fri 12 April 2024 | 5.95 (-1.65%) | 6.10 | 5.50 - 6.10 | 0.3106 times | Fri 05 April 2024 | 6.05 (2.54%) | 6.25 | 5.80 - 6.30 | 0.3925 times | Thu 28 March 2024 | 5.90 (-14.49%) | 6.90 | 5.75 - 7.10 | 0.9023 times | Fri 15 December 2023 | 6.90 (42.27%) | 4.90 | 4.80 - 7.70 | 5.4736 times | Fri 08 December 2023 | 4.85 (2.11%) | 4.85 | 4.75 - 4.95 | 0.5124 times | Fri 01 December 2023 | 4.75 (-3.06%) | 5.05 | 4.75 - 5.05 | 0.3928 times | Fri 24 November 2023 | 4.90 (2.08%) | 4.80 | 4.60 - 4.90 | 0.3401 times | Fri 17 November 2023 | 4.80 (-2.04%) | 5.05 | 4.60 - 5.10 | 0.4676 times | Fri 10 November 2023 | 4.90 (4.26%) | 4.80 | 4.65 - 5.10 | 0.5165 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.98 and 7.13
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.45 (9.32%) | 6.25 | 5.50 - 6.65 | 0.8133 times | Thu 28 March 2024 | 5.90 (-13.24%) | 5.90 | 5.75 - 6.50 | 0.2211 times | Mon 18 December 2023 | 6.80 (40.21%) | 4.90 | 4.75 - 7.70 | 2.7469 times | Thu 30 November 2023 | 4.85 (-3.96%) | 5.15 | 4.50 - 5.15 | 0.887 times | Tue 31 October 2023 | 5.05 (12.22%) | 4.55 | 3.95 - 5.15 | 0.8385 times | Fri 29 September 2023 | 4.50 (-5.26%) | 4.75 | 4.40 - 5.25 | 1.528 times | Tue 06 June 2023 | 4.75 (1.06%) | 4.80 | 4.55 - 5.05 | 0.4855 times | Wed 31 May 2023 | 4.70 (-6.93%) | 5.05 | 4.65 - 5.45 | 0.7845 times | Fri 28 April 2023 | 5.05 (27.85%) | 4.10 | 4.05 - 5.80 | 0.7862 times | Fri 31 March 2023 | 3.95 (-18.56%) | 4.90 | 3.05 - 5.10 | 0.9092 times | Tue 28 February 2023 | 4.85 (-16.38%) | 5.85 | 4.85 - 6.30 | 1.0181 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.24 | 6.18 |
| 12 day EMA | 6.19 | 6.14 | 6.1 |
| 20 day EMA | 6.09 | 6.05 | 6.02 |
| 35 day EMA | 5.81 | 5.77 | 5.74 |
| 50 day EMA | 5.55 | 5.51 | 5.48 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.2 | 6.13 |
| 12 day SMA | 6.12 | 6.09 | 6.06 |
| 20 day SMA | 6.11 | 6.13 | 6.16 |
| 35 day SMA | 5.85 | 5.8 | 5.76 |
| 50 day SMA | 5.54 | 5.5 | 5.47 |
| 100 day SMA | 5.12 | 5.11 | 5.1 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.