Login or Join

AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjooniBiotech

Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.68 and 5.98

Daily Target 15.43
Daily Target 25.62
Daily Target 35.7333333333333
Daily Target 45.92
Daily Target 56.03

Daily price and volume Ajooni Biotech

Date Closing Open Range Volume
Tue 31 January 2023 5.80 (2.65%) 5.65 5.55 - 5.85 0.8716 times
Mon 30 January 2023 5.65 (-1.74%) 5.75 5.60 - 5.90 1.1191 times
Fri 27 January 2023 5.75 (-3.36%) 6.00 5.70 - 6.00 0.9504 times
Wed 25 January 2023 5.95 (-1.65%) 6.10 5.85 - 6.15 1.1625 times
Tue 24 January 2023 6.05 (-1.63%) 6.15 6.00 - 6.20 0.9331 times
Mon 23 January 2023 6.15 (0%) 6.25 6.10 - 6.30 0.9922 times
Fri 20 January 2023 6.15 (0%) 6.15 6.15 - 6.25 0.6206 times
Thu 19 January 2023 6.15 (0%) 6.15 6.10 - 6.40 1.2074 times
Wed 18 January 2023 6.15 (-1.6%) 6.25 6.10 - 6.25 1.204 times
Tue 17 January 2023 6.25 (-0.79%) 6.35 6.20 - 6.40 0.9391 times
Mon 16 January 2023 6.30 (-1.56%) 6.45 6.25 - 6.50 1.2322 times

 Daily chart AjooniBiotech

Weekly price and charts AjooniBiotech

Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.68 and 6.03

Weekly Target 15.4
Weekly Target 25.6
Weekly Target 35.75
Weekly Target 45.95
Weekly Target 56.1

Weekly price and volumes for Ajooni Biotech

Date Closing Open Range Volume
Tue 31 January 2023 5.80 (0.87%) 5.75 5.55 - 5.90 0.1134 times
Fri 27 January 2023 5.75 (-6.5%) 6.25 5.70 - 6.30 0.2301 times
Fri 20 January 2023 6.15 (-3.91%) 6.45 6.10 - 6.50 0.2965 times
Fri 13 January 2023 6.40 (-5.88%) 7.00 6.10 - 7.00 0.6346 times
Fri 06 January 2023 6.80 (8.8%) 6.25 6.20 - 7.95 5.2012 times
Fri 30 December 2022 6.25 (2.46%) 6.10 5.85 - 7.00 1.0469 times
Fri 23 December 2022 6.10 (-12.86%) 7.25 5.70 - 7.55 0.4535 times
Fri 16 December 2022 7.00 (-3.45%) 7.30 6.90 - 7.90 0.8186 times
Fri 09 December 2022 7.25 (0%) 7.25 7.15 - 7.90 0.6729 times
Fri 02 December 2022 7.25 (-7.05%) 8.00 7.20 - 8.30 0.5323 times
Fri 25 November 2022 7.80 (5.41%) 7.45 7.35 - 8.65 0.8649 times

 weekly chart AjooniBiotech

Monthly price and charts AjooniBiotech

Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.48 and 6.88

Monthly Target 14.03
Monthly Target 24.92
Monthly Target 36.4333333333333
Monthly Target 47.32
Monthly Target 58.83

Monthly price and volumes Ajooni Biotech

Date Closing Open Range Volume
Tue 31 January 2023 5.80 (-7.2%) 6.25 5.55 - 7.95 4.6355 times
Fri 30 December 2022 6.25 (-16.67%) 7.50 5.70 - 7.90 2.212 times
Wed 30 November 2022 7.50 (5.63%) 7.15 6.75 - 8.65 1.2528 times
Mon 31 October 2022 7.10 (-81.96%) 40.05 6.20 - 43.10 0.5325 times
Fri 30 September 2022 39.35 (-5.86%) 41.30 32.00 - 43.20 0.7288 times
Tue 30 August 2022 41.80 (-2.22%) 42.80 40.25 - 47.90 0.3106 times
Fri 29 July 2022 42.75 (4.78%) 41.55 35.75 - 48.60 0.1101 times
Thu 30 June 2022 40.80 (-27.21%) 56.05 39.80 - 57.90 0.1156 times
Tue 31 May 2022 56.05 (-16.72%) 67.00 51.15 - 70.00 0.0254 times
Fri 29 April 2022 67.30 (0%) 67.85 62.00 - 72.00 0.0768 times
Thu 31 March 2022 67.30 (9.16%) 61.00 54.65 - 71.15 0.1026 times

 monthly chart AjooniBiotech

Indicator Analysis of AjooniBiotech

Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AjooniBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjooniBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjooniBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjooniBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and AjooniBiotech AJOONI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.

AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajooni Biotech AJOONI

DMA (daily moving average) of Ajooni Biotech AJOONI

DMA period DMA value
5 day DMA 5.84
12 day DMA 6.06
20 day DMA 6.33
35 day DMA 6.47
50 day DMA 6.8
100 day DMA 13.55
150 day DMA 23.31
200 day DMA 31.89

EMA (exponential moving average) of Ajooni Biotech AJOONI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.865.97
12 day EMA6.056.096.17
20 day EMA6.226.266.32
35 day EMA6.526.566.61
50 day EMA6.766.86.85

SMA (simple moving average) of Ajooni Biotech AJOONI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.916.01
12 day SMA6.066.116.19
20 day SMA6.336.416.44
35 day SMA6.476.516.55
50 day SMA6.86.846.88
100 day SMA13.5513.9114.27
150 day SMA23.3123.5723.84
200 day SMA31.8932.1932.49
Back to top | Use Dark Theme