Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.37 and 4.45
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.46 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.39 (1.39%) | 4.36 | 4.34 - 4.42 | 0.7497 times | Mon 22 December 2025 | 4.33 (2.12%) | 4.31 | 4.26 - 4.35 | 1.1007 times | Fri 19 December 2025 | 4.24 (0.95%) | 4.17 | 4.17 - 4.32 | 1.4144 times | Thu 18 December 2025 | 4.20 (-3%) | 4.30 | 4.20 - 4.33 | 1.645 times | Wed 17 December 2025 | 4.33 (-0.69%) | 4.44 | 4.30 - 4.46 | 0.7818 times | Tue 16 December 2025 | 4.36 (-1.8%) | 4.65 | 4.33 - 4.65 | 1.5558 times | Mon 15 December 2025 | 4.44 (-0.45%) | 4.46 | 4.41 - 4.54 | 0.4784 times | Sat 13 December 2025 | 4.46 (0%) | 4.65 | 4.43 - 4.65 | 0.6156 times | Fri 12 December 2025 | 4.46 (-1.11%) | 4.65 | 4.43 - 4.65 | 0.6156 times | Thu 11 December 2025 | 4.51 (0.22%) | 4.48 | 4.41 - 4.54 | 1.0429 times | Wed 10 December 2025 | 4.50 (0.22%) | 4.60 | 4.47 - 4.60 | 0.602 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.33 and 4.49
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.39 (3.54%) | 4.31 | 4.26 - 4.42 | 0.3032 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 0.9627 times | Sat 13 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.7386 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 0.9908 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.2796 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.3707 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.2052 times | Fri 07 November 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.32 | 1.648 times | Fri 31 October 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.29 | 0.896 times | Fri 24 October 2025 | 5.13 (0%) | 5.11 | 5.06 - 5.25 | 0.6053 times | Fri 17 October 2025 | 5.13 (0.39%) | 5.25 | 5.05 - 5.26 | 0.9571 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.92 and 4.64
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.39 (-9.11%) | 4.78 | 4.17 - 4.89 | 0.4227 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.7767 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.5719 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.0525 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 0.8786 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.786 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.1721 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.8921 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.5802 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 1.867 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 1.3879 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.31 | 4.3 |
| 12 day EMA | 4.41 | 4.41 | 4.42 |
| 20 day EMA | 4.47 | 4.48 | 4.5 |
| 35 day EMA | 4.64 | 4.66 | 4.68 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.29 | 4.31 |
| 12 day SMA | 4.39 | 4.4 | 4.42 |
| 20 day SMA | 4.51 | 4.53 | 4.53 |
| 35 day SMA | 4.66 | 4.68 | 4.71 |
| 50 day SMA | 4.81 | 4.82 | 4.84 |
| 100 day SMA | 5.05 | 5.06 | 5.08 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.49 | 5.5 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.