Login or Join
HomepageAjooniBiotech AJOONI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI_BE are 7.29 and 7.75
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.85 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.46 (3.32%) | 7.12 | 7.12 - 7.58 | 1.6737 times | Mon 18 November 2024 | 7.22 (-2.56%) | 7.51 | 7.05 - 7.63 | 0.6894 times | Thu 14 November 2024 | 7.41 (0.68%) | 7.29 | 7.16 - 7.67 | 0.8229 times | Wed 13 November 2024 | 7.36 (-4.29%) | 7.65 | 7.30 - 7.83 | 1.0011 times | Tue 12 November 2024 | 7.69 (-2.29%) | 7.88 | 7.65 - 8.00 | 0.6899 times | Mon 11 November 2024 | 7.87 (-0.13%) | 7.98 | 7.74 - 8.27 | 1.2117 times | Fri 08 November 2024 | 7.88 (-1.75%) | 8.15 | 7.82 - 8.15 | 0.5094 times | Thu 07 November 2024 | 8.02 (0.25%) | 8.12 | 7.71 - 8.40 | 1.4071 times | Wed 06 November 2024 | 8.00 (1.91%) | 7.85 | 7.80 - 8.20 | 1.1302 times | Tue 05 November 2024 | 7.85 (-2.24%) | 8.03 | 7.73 - 8.10 | 0.8646 times | Mon 04 November 2024 | 8.03 (-0.25%) | 8.24 | 7.70 - 8.30 | 1.2044 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI_BE are 6.97 and 7.55
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.46 (0.67%) | 7.51 | 7.05 - 7.63 | 0.4111 times | Thu 14 November 2024 | 7.41 (-5.96%) | 7.98 | 7.16 - 8.27 | 0.6481 times | Fri 08 November 2024 | 7.88 (-2.11%) | 8.24 | 7.70 - 8.40 | 0.89 times | Fri 01 November 2024 | 8.05 (14.51%) | 7.03 | 6.65 - 8.17 | 0.9442 times | Fri 25 October 2024 | 7.03 (-12.13%) | 8.19 | 7.03 - 8.19 | 0.9 times | Fri 18 October 2024 | 8.00 (-9.4%) | 8.83 | 7.79 - 9.19 | 0.8594 times | Fri 11 October 2024 | 8.83 (9.55%) | 8.00 | 7.30 - 9.20 | 1.2501 times | Fri 04 October 2024 | 8.06 (-4.62%) | 8.62 | 7.85 - 8.68 | 0.9371 times | Fri 27 September 2024 | 8.45 (-3.1%) | 8.89 | 8.05 - 8.89 | 1.2941 times | Fri 20 September 2024 | 8.72 (-8.4%) | 9.89 | 8.36 - 9.89 | 1.8658 times | Fri 13 September 2024 | 9.52 (2.15%) | 8.85 | 8.40 - 9.88 | 3.1969 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI_BE are 6.58 and 7.93
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7.46 (-4.24%) | 7.98 | 7.05 - 8.40 | 0.7064 times | Thu 31 October 2024 | 7.79 (-5.92%) | 8.12 | 6.65 - 9.20 | 1.5493 times | Mon 30 September 2024 | 8.28 (50.55%) | 10.14 | 8.05 - 10.14 | 2.4595 times | Fri 22 March 2024 | 5.50 (-9.09%) | 6.05 | 4.90 - 6.35 | 0.437 times | Thu 29 February 2024 | 6.05 (-8.33%) | 6.70 | 5.90 - 7.25 | 1.2952 times | Wed 31 January 2024 | 6.60 (3.12%) | 6.60 | 6.10 - 7.25 | 1.6595 times | Fri 29 December 2023 | 6.40 (45.45%) | 6.85 | 5.60 - 6.85 | 0.54 times | Fri 08 September 2023 | 4.40 (4.76%) | 4.20 | 4.05 - 4.80 | 0.2814 times | Thu 31 August 2023 | 4.20 (1.2%) | 4.25 | 3.85 - 4.25 | 0.5259 times | Mon 31 July 2023 | 4.15 (-1.19%) | 4.30 | 4.10 - 4.95 | 0.5458 times | Fri 30 June 2023 | 4.20 (-92.17%) | 4.60 | 4.10 - 4.90 | 0.7912 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI_BE
DMA (daily moving average) of Ajooni Biotech AJOONI_BE
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.58 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Ajooni Biotech AJOONI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.46 | 7.58 |
| 12 day EMA | 7.6 | 7.63 | 7.7 |
| 20 day EMA | 7.68 | 7.7 | 7.75 |
| 35 day EMA | 7.82 | 7.84 | 7.88 |
| 50 day EMA | 8.01 | 8.03 | 8.06 |
SMA (simple moving average) of Ajooni Biotech AJOONI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.51 | 7.64 |
| 12 day SMA | 7.74 | 7.76 | 7.79 |
| 20 day SMA | 7.58 | 7.6 | 7.64 |
| 35 day SMA | 7.86 | 7.89 | 7.92 |
| 50 day SMA | 8.18 | 8.22 | 8.27 |
| 100 day SMA | 7.32 | 7.31 | 7.31 |
| 150 day SMA | 6.58 | 6.55 | 6.53 |
| 200 day SMA | 10.03 | 10.27 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.