Login or Join
HomepageAjooniBiotech AJOONI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI_BE are 5.25 and 5.75
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.83 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 5.50 (4.76%) | 5.50 | 5.00 - 5.50 | 1.1141 times | Thu 21 March 2024 | 5.25 (5%) | 5.05 | 5.00 - 5.25 | 0.7929 times | Wed 20 March 2024 | 5.00 (-2.91%) | 5.15 | 4.90 - 5.15 | 1.0507 times | Tue 19 March 2024 | 5.15 (-1.9%) | 5.25 | 5.00 - 5.35 | 0.8832 times | Mon 18 March 2024 | 5.25 (-2.78%) | 5.40 | 5.15 - 5.40 | 0.7131 times | Fri 15 March 2024 | 5.40 (0.93%) | 5.30 | 5.20 - 5.50 | 0.7004 times | Thu 14 March 2024 | 5.35 (1.9%) | 5.00 | 5.00 - 5.45 | 1.4324 times | Wed 13 March 2024 | 5.25 (-4.55%) | 5.50 | 5.25 - 5.60 | 0.8505 times | Tue 12 March 2024 | 5.50 (-3.51%) | 5.70 | 5.45 - 5.85 | 1.286 times | Mon 11 March 2024 | 5.70 (-3.39%) | 5.90 | 5.60 - 5.90 | 1.1766 times | Thu 07 March 2024 | 5.90 (0%) | 5.90 | 5.60 - 6.00 | 0.8611 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI_BE are 5.2 and 5.8
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 5.50 (1.85%) | 5.40 | 4.90 - 5.50 | 0.5487 times | Fri 15 March 2024 | 5.40 (-8.47%) | 5.90 | 5.00 - 5.90 | 0.6561 times | Thu 07 March 2024 | 5.90 (-4.07%) | 6.15 | 5.60 - 6.30 | 0.4274 times | Sat 02 March 2024 | 6.15 (-7.52%) | 6.75 | 5.90 - 6.75 | 0.8368 times | Fri 23 February 2024 | 6.65 (-3.62%) | 7.00 | 6.45 - 7.20 | 1.2252 times | Fri 16 February 2024 | 6.90 (0%) | 7.10 | 6.50 - 7.10 | 1.0065 times | Fri 09 February 2024 | 6.90 (3.76%) | 6.70 | 6.40 - 7.25 | 2.0241 times | Fri 02 February 2024 | 6.65 (1.53%) | 6.70 | 6.40 - 6.80 | 1.2018 times | Thu 25 January 2024 | 6.55 (-2.96%) | 6.80 | 6.40 - 6.90 | 0.8076 times | Fri 19 January 2024 | 6.75 (-3.57%) | 7.00 | 6.50 - 7.10 | 1.2658 times | Fri 12 January 2024 | 7.00 (0.72%) | 7.10 | 6.50 - 7.25 | 2.0475 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI_BE are 4.48 and 5.93
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 5.50 (-9.09%) | 6.05 | 4.90 - 6.35 | 0.6781 times | Thu 29 February 2024 | 6.05 (-8.33%) | 6.70 | 5.90 - 7.25 | 2.01 times | Wed 31 January 2024 | 6.60 (3.12%) | 6.60 | 6.10 - 7.25 | 2.5753 times | Fri 29 December 2023 | 6.40 (45.45%) | 6.85 | 5.60 - 6.85 | 0.838 times | Fri 08 September 2023 | 4.40 (4.76%) | 4.20 | 4.05 - 4.80 | 0.4366 times | Thu 31 August 2023 | 4.20 (1.2%) | 4.25 | 3.85 - 4.25 | 0.8162 times | Mon 31 July 2023 | 4.15 (-1.19%) | 4.30 | 4.10 - 4.95 | 0.847 times | Fri 30 June 2023 | 4.20 (-92.17%) | 4.60 | 4.10 - 4.90 | 1.2278 times | Mon 19 July 2021 | 53.65 (-13.26%) | 63.50 | 51.75 - 64.35 | 0.1489 times | Wed 30 June 2021 | 61.85 (-11.33%) | 66.30 | 46.20 - 66.30 | 0.4221 times | Mon 31 May 2021 | 69.75 (0%) | 54.00 | 54.00 - 75.70 | 0.2806 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI_BE
DMA (daily moving average) of Ajooni Biotech AJOONI_BE
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.66 |
| 150 day DMA | 11.25 |
| 200 day DMA |
EMA (exponential moving average) of Ajooni Biotech AJOONI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.22 | 5.21 |
| 12 day EMA | 5.47 | 5.47 | 5.51 |
| 20 day EMA | 5.71 | 5.73 | 5.78 |
| 35 day EMA | 5.98 | 6.01 | 6.06 |
| 50 day EMA | 6.29 | 6.32 | 6.36 |
SMA (simple moving average) of Ajooni Biotech AJOONI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.21 | 5.23 |
| 12 day SMA | 5.43 | 5.48 | 5.55 |
| 20 day SMA | 5.75 | 5.81 | 5.88 |
| 35 day SMA | 6.2 | 6.23 | 6.27 |
| 50 day SMA | 6.35 | 6.38 | 6.41 |
| 100 day SMA | 5.66 | 5.65 | 5.64 |
| 150 day SMA | 11.25 | 11.58 | 11.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.