AjrInfra AJRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajr Infra AJRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjrInfra

Strong Daily Stock price targets for AjrInfra AJRINFRA are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.28
Daily Target 31.3166666666667
Daily Target 41.33
Daily Target 51.37

Daily price and volume Ajr Infra

Date Closing Open Range Volume
Fri 20 January 2023 1.30 (0%) 1.30 1.30 - 1.35 0.4068 times
Thu 19 January 2023 1.30 (-3.7%) 1.35 1.30 - 1.35 0.6591 times
Wed 18 January 2023 1.35 (0%) 1.35 1.30 - 1.40 1.7244 times
Tue 17 January 2023 1.35 (0%) 1.40 1.30 - 1.40 0.5928 times
Mon 16 January 2023 1.35 (-3.57%) 1.40 1.35 - 1.40 0.904 times
Fri 13 January 2023 1.40 (3.7%) 1.35 1.30 - 1.40 1.7659 times
Thu 12 January 2023 1.35 (0%) 1.35 1.30 - 1.40 2.6294 times
Wed 11 January 2023 1.35 (0%) 1.35 1.35 - 1.40 0.3411 times
Tue 10 January 2023 1.35 (-3.57%) 1.40 1.35 - 1.45 0.4621 times
Mon 09 January 2023 1.40 (0%) 1.45 1.40 - 1.45 0.5144 times
Fri 06 January 2023 1.40 (0%) 1.45 1.35 - 1.45 0.9642 times

Daily chart AjrInfra

Weekly price and charts AjrInfra

Strong weekly Stock price targets for AjrInfra AJRINFRA are 1.25 and 1.35

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.3333333333333
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Ajr Infra

Date Closing Open Range Volume
Fri 20 January 2023 1.30 (-7.14%) 1.40 1.30 - 1.40 0.7745 times
Fri 13 January 2023 1.40 (0%) 1.45 1.30 - 1.45 1.032 times
Fri 06 January 2023 1.40 (3.7%) 1.40 1.35 - 1.45 0.6765 times
Fri 30 December 2022 1.35 (-3.57%) 1.40 1.35 - 1.40 1.2412 times
Fri 23 December 2022 1.40 (-6.67%) 1.50 1.40 - 1.55 0.8341 times
Fri 16 December 2022 1.50 (-3.23%) 1.55 1.50 - 1.60 0.9769 times
Fri 09 December 2022 1.55 (0%) 1.60 1.50 - 1.60 1.2002 times
Fri 02 December 2022 1.55 (3.33%) 1.45 1.40 - 1.55 1.7363 times
Fri 25 November 2022 1.50 (3.45%) 1.50 1.40 - 1.50 0.8159 times
Fri 18 November 2022 1.45 (0%) 1.50 1.40 - 1.50 0.7124 times
Fri 11 November 2022 1.45 (0%) 1.45 1.45 - 1.55 0.6924 times

weekly chart AjrInfra

Monthly price and charts AjrInfra

Strong monthly Stock price targets for AjrInfra AJRINFRA are 1.23 and 1.38

Monthly Target 11.2
Monthly Target 21.25
Monthly Target 31.35
Monthly Target 41.4
Monthly Target 51.5

Monthly price and volumes Ajr Infra

Date Closing Open Range Volume
Fri 20 January 2023 1.30 (-3.7%) 1.40 1.30 - 1.45 0.565 times
Fri 30 December 2022 1.35 (-6.9%) 1.45 1.35 - 1.60 1.1928 times
Wed 30 November 2022 1.45 (-6.45%) 1.60 1.40 - 1.60 0.8145 times
Mon 31 October 2022 1.55 (-8.82%) 1.70 1.45 - 1.75 0.7679 times
Fri 30 September 2022 1.70 (17.24%) 1.50 1.45 - 2.10 2.4957 times
Tue 30 August 2022 1.45 (7.41%) 1.40 1.35 - 1.65 1.1796 times
Fri 29 July 2022 1.35 (-10%) 1.50 1.30 - 1.65 0.89 times
Thu 30 June 2022 1.50 (-34.78%) 1.40 1.40 - 1.65 0.3781 times
Wed 20 April 2022 2.30 (24.32%) 1.85 1.80 - 2.70 1.3607 times
Thu 31 March 2022 1.85 (-26%) 1.80 1.75 - 1.90 0.3557 times
Mon 03 January 2022 2.50 (4.17%) 2.50 2.50 - 2.50 0.0176 times

monthly chart AjrInfra

DMA SMA EMA moving averages of Ajr Infra AJRINFRA

DMA (daily moving average) of Ajr Infra AJRINFRA

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.53
150 day DMA 1.54
200 day DMA 1.61

EMA (exponential moving average) of Ajr Infra AJRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.36
12 day EMA1.361.371.38
20 day EMA1.381.391.4
35 day EMA1.411.421.43
50 day EMA1.431.441.45

SMA (simple moving average) of Ajr Infra AJRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.36
12 day SMA1.361.371.38
20 day SMA1.371.371.38
35 day SMA1.431.431.44
50 day SMA1.441.441.45
100 day SMA1.531.541.54
150 day SMA1.541.541.55
200 day SMA1.611.611.61
Back to top | Use Dark Theme