AjrInfra AJRINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajr Infra AJRINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjrInfra

Strong Daily Stock price targets for AjrInfra AJRINFRA_BE are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.43
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Ajr Infra

Date Closing Open Range Volume
Mon 20 June 2022 1.45 (-3.33%) 1.50 1.45 - 1.50 1.2164 times
Fri 17 June 2022 1.50 (-3.23%) 1.55 1.50 - 1.60 1.1776 times
Thu 16 June 2022 1.55 (-3.13%) 1.65 1.55 - 1.65 1.0454 times
Wed 15 June 2022 1.60 (0%) 1.65 1.55 - 1.65 1.0586 times
Tue 14 June 2022 1.60 (-3.03%) 1.60 1.60 - 1.65 0.5901 times
Mon 13 June 2022 1.65 (-2.94%) 1.65 1.65 - 1.65 0.6211 times
Fri 10 June 2022 1.70 (3.03%) 1.70 1.65 - 1.70 0.9961 times
Thu 09 June 2022 1.65 (-2.94%) 1.65 1.65 - 1.70 1.1187 times
Wed 08 June 2022 1.70 (-2.86%) 1.70 1.70 - 1.75 1.5889 times
Tue 07 June 2022 1.75 (2.94%) 1.70 1.70 - 1.75 0.5869 times
Mon 06 June 2022 1.70 (-2.86%) 1.70 1.70 - 1.75 0.5983 times

Daily chart AjrInfra

Weekly price and charts AjrInfra

Strong weekly Stock price targets for AjrInfra AJRINFRA_BE are 1.43 and 1.48

Weekly Target 11.42
Weekly Target 21.43
Weekly Target 31.4666666666667
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Ajr Infra

Date Closing Open Range Volume
Mon 20 June 2022 1.45 (-3.33%) 1.50 1.45 - 1.50 0.1888 times
Fri 17 June 2022 1.50 (-11.76%) 1.65 1.50 - 1.65 0.6972 times
Fri 10 June 2022 1.70 (-2.86%) 1.70 1.65 - 1.75 0.7587 times
Fri 03 June 2022 1.75 (2.94%) 1.75 1.70 - 1.90 0.6646 times
Fri 27 May 2022 1.70 (-5.56%) 1.85 1.65 - 1.85 0.7802 times
Fri 20 May 2022 1.80 (0%) 1.80 1.75 - 1.90 1.0364 times
Fri 13 May 2022 1.80 (-10%) 2.00 1.80 - 2.00 1.8424 times
Fri 06 May 2022 2.00 (-2.44%) 2.05 1.90 - 2.10 1.3913 times
Fri 29 April 2022 2.05 (-8.89%) 2.20 2.00 - 2.25 1.6231 times
Fri 22 April 2022 2.25 (18.42%) 1.90 1.85 - 2.35 1.0173 times
Fri 25 March 2022 1.90 (-13.64%) 2.20 1.90 - 2.20 1.9584 times

weekly chart AjrInfra

Monthly price and charts AjrInfra

Strong monthly Stock price targets for AjrInfra AJRINFRA_BE are 1.23 and 1.68

Monthly Target 11.15
Monthly Target 21.3
Monthly Target 31.6
Monthly Target 41.75
Monthly Target 52.05

Monthly price and volumes Ajr Infra

Date Closing Open Range Volume
Mon 20 June 2022 1.45 (-19.44%) 1.85 1.45 - 1.90 0.3127 times
Tue 31 May 2022 1.80 (-12.2%) 2.05 1.65 - 2.10 0.8092 times
Fri 29 April 2022 2.05 (10.81%) 2.25 2.00 - 2.35 0.3682 times
Mon 28 March 2022 1.85 (-5.13%) 2.00 1.85 - 2.40 0.9308 times
Mon 28 February 2022 1.95 (-32.76%) 3.00 1.85 - 3.00 1.235 times
Mon 31 January 2022 2.90 (87.1%) 2.60 2.40 - 3.70 3.7966 times
Mon 11 October 2021 1.55 (3.33%) 1.55 1.50 - 1.60 0.4035 times
Thu 30 September 2021 1.50 (-14.29%) 1.80 1.35 - 1.80 0.9274 times
Tue 31 August 2021 1.75 (0%) 1.75 1.45 - 1.80 0.2167 times
Fri 26 April 2024 (0%) - 0 times

monthly chart AjrInfra

DMA SMA EMA moving averages of Ajr Infra AJRINFRA_BE

DMA (daily moving average) of Ajr Infra AJRINFRA_BE

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.63
20 day DMA 1.68
35 day DMA 1.77
50 day DMA 1.86
100 day DMA 2.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajr Infra AJRINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.571.6
12 day EMA1.611.641.66
20 day EMA1.671.691.71
35 day EMA1.771.791.81
50 day EMA1.861.881.9

SMA (simple moving average) of Ajr Infra AJRINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.581.62
12 day SMA1.631.661.69
20 day SMA1.681.71.71
35 day SMA1.771.781.8
50 day SMA1.861.881.89
100 day SMA2.212.212.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme