AjrInfra AJRINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajr Infra AJRINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjrInfra

Strong Daily Stock price targets for AjrInfra AJRINFRA_BZ are 0.65 and 0.75

Daily Target 10.6
Daily Target 20.65
Daily Target 30.7
Daily Target 40.75
Daily Target 50.8

Daily price and volume Ajr Infra

Date Closing Open Range Volume
Tue 03 October 2023 0.70 (0%) 0.70 0.65 - 0.75 0.951 times
Mon 25 September 2023 0.70 (0%) 0.70 0.65 - 0.70 0.5642 times
Mon 18 September 2023 0.70 (0%) 0.70 0.65 - 0.75 0.5554 times
Mon 11 September 2023 0.70 (7.69%) 0.65 0.60 - 0.70 1.4801 times
Mon 04 September 2023 0.65 (-7.14%) 0.70 0.65 - 0.75 1.1038 times
Mon 28 August 2023 0.70 (0%) 0.75 0.65 - 0.75 0.5525 times
Mon 21 August 2023 0.70 (7.69%) 0.65 0.65 - 0.70 2.0817 times
Mon 14 August 2023 0.65 (8.33%) 0.60 0.60 - 0.65 0.926 times
Mon 07 August 2023 0.60 (9.09%) 0.55 0.55 - 0.60 0.9492 times
Mon 31 July 2023 0.55 (0%) 0.55 0.50 - 0.60 0.8361 times
Mon 24 July 2023 0.55 (-8.33%) 0.60 0.55 - 0.60 0.5335 times

Daily chart AjrInfra

Weekly price and charts AjrInfra

Strong weekly Stock price targets for AjrInfra AJRINFRA_BZ are 0.65 and 0.75

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Ajr Infra

Date Closing Open Range Volume
Tue 03 October 2023 0.70 (0%) 0.70 0.65 - 0.75 1.4384 times
Mon 18 September 2023 0.70 (0%) 0.70 0.65 - 0.75 0.5272 times
Mon 11 September 2023 0.70 (7.69%) 0.65 0.60 - 0.70 1.4052 times
Mon 04 September 2023 0.65 (-7.14%) 0.70 0.65 - 0.75 1.0479 times
Mon 28 August 2023 0.70 (0%) 0.75 0.65 - 0.75 0.5245 times
Mon 21 August 2023 0.70 (7.69%) 0.65 0.65 - 0.70 1.9763 times
Mon 14 August 2023 0.65 (8.33%) 0.60 0.60 - 0.65 0.8791 times
Mon 07 August 2023 0.60 (9.09%) 0.55 0.55 - 0.60 0.9011 times
Mon 31 July 2023 0.55 (0%) 0.55 0.50 - 0.60 0.7938 times
Mon 24 July 2023 0.55 (-8.33%) 0.60 0.55 - 0.60 0.5065 times
Mon 17 July 2023 0.60 (9.09%) 0.55 0.50 - 0.60 0.9186 times

weekly chart AjrInfra

Monthly price and charts AjrInfra

Strong monthly Stock price targets for AjrInfra AJRINFRA_BZ are 0.65 and 0.75

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.7
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Ajr Infra

Date Closing Open Range Volume
Tue 03 October 2023 0.70 (0%) 0.70 0.65 - 0.75 0.2963 times
Mon 25 September 2023 0.70 (0%) 0.70 0.60 - 0.75 1.1537 times
Mon 28 August 2023 0.70 (27.27%) 0.55 0.55 - 0.75 1.4048 times
Mon 31 July 2023 0.55 (-8.33%) 0.60 0.50 - 0.65 1.1098 times
Mon 26 June 2023 0.60 (0%) 0.60 0.60 - 0.70 0.8693 times
Mon 29 May 2023 0.60 (-25%) 0.75 0.60 - 0.75 1.0306 times
Mon 24 April 2023 0.80 (-20%) 1.00 0.80 - 1.00 0.058 times
Fri 10 March 2023 1.00 (33.33%) 0.70 0.70 - 1.05 1.1521 times
Tue 28 February 2023 0.75 (-37.5%) 1.25 0.65 - 1.25 2.4151 times
Tue 31 January 2023 1.20 (0%) 1.30 1.15 - 1.30 0.5104 times
Sun 28 April 2024 (0%) - 0 times

monthly chart AjrInfra

DMA SMA EMA moving averages of Ajr Infra AJRINFRA_BZ

DMA (daily moving average) of Ajr Infra AJRINFRA_BZ

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.73
50 day DMA 0.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajr Infra AJRINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.68
12 day EMA0.670.670.66
20 day EMA0.670.670.67
35 day EMA0.750.750.75
50 day EMA0.820.820.82

SMA (simple moving average) of Ajr Infra AJRINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.650.640.63
20 day SMA0.640.640.64
35 day SMA0.730.730.73
50 day SMA0.790.80.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme