Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 71.08 and 76.08
| Daily Target 1 | 70.05 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 80.05 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.15 (-3.7%) | 77.00 | 73.00 - 78.00 | 0.72 times | Mon 16 February 2026 | 77.00 (-2.59%) | 75.50 | 75.00 - 77.00 | 0.56 times | Fri 13 February 2026 | 79.05 (3.2%) | 80.00 | 77.55 - 83.00 | 2.6 times | Thu 12 February 2026 | 76.60 (-0.45%) | 75.10 | 74.20 - 77.00 | 0.24 times | Wed 11 February 2026 | 76.95 (-4.41%) | 80.90 | 76.85 - 82.80 | 0.32 times | Tue 10 February 2026 | 80.50 (8.05%) | 77.00 | 77.00 - 83.00 | 4.72 times | Mon 09 February 2026 | 74.50 (3.47%) | 74.50 | 74.50 - 74.50 | 0.04 times | Fri 06 February 2026 | 72.00 (0.07%) | 71.95 | 71.95 - 72.00 | 0.12 times | Thu 05 February 2026 | 71.95 (1.34%) | 71.00 | 70.00 - 71.95 | 0.24 times | Wed 04 February 2026 | 71.00 (-1.25%) | 73.00 | 71.00 - 73.00 | 0.44 times | Tue 03 February 2026 | 71.90 (-0.14%) | 75.00 | 71.90 - 75.25 | 0.52 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 71.08 and 76.08
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.15 (-6.2%) | 75.50 | 73.00 - 78.00 | 0.4255 times | Fri 13 February 2026 | 79.05 (9.79%) | 74.50 | 74.20 - 83.00 | 2.633 times | Fri 06 February 2026 | 72.00 (-0.55%) | 72.40 | 70.00 - 75.25 | 0.625 times | Fri 30 January 2026 | 72.40 (-1.83%) | 72.00 | 68.10 - 78.75 | 0.8777 times | Fri 23 January 2026 | 73.75 (15.41%) | 63.25 | 63.25 - 81.00 | 2.7128 times | Fri 16 January 2026 | 63.90 (-4.91%) | 67.15 | 63.00 - 68.00 | 0.758 times | Fri 09 January 2026 | 67.20 (-1.54%) | 67.50 | 67.05 - 72.00 | 0.2793 times | Fri 02 January 2026 | 68.25 (-2.64%) | 70.10 | 67.95 - 70.10 | 0.5186 times | Fri 26 December 2025 | 70.10 (0.14%) | 70.20 | 67.05 - 73.15 | 0.6915 times | Fri 19 December 2025 | 70.00 (-5.98%) | 74.35 | 70.00 - 74.35 | 0.4787 times | Fri 12 December 2025 | 74.45 (0.61%) | 74.10 | 72.05 - 75.00 | 0.5585 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 72.08 and 85.08
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.15 (2.42%) | 72.40 | 70.00 - 83.00 | 0.8027 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.0345 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.5361 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.6288 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.6955 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.681 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.1446 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 0.8606 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 0.8664 times | Fri 28 March 2025 | 86.60 (-4.94%) | 91.10 | 82.10 - 103.50 | 2.7499 times | Fri 28 February 2025 | 91.10 (-36.34%) | 113.00 | 88.95 - 113.00 | 0.7012 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 74.8 |
| 20 day DMA | 74.87 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.9 |
| 100 day DMA | 79.29 |
| 150 day DMA | 86.04 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 77.08 | 77.12 |
| 12 day EMA | 75.37 | 75.59 | 75.33 |
| 20 day EMA | 74.45 | 74.48 | 74.21 |
| 35 day EMA | 73.74 | 73.72 | 73.53 |
| 50 day EMA | 72.77 | 72.71 | 72.53 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 78.02 | 77.52 |
| 12 day SMA | 74.8 | 74.65 | 74.27 |
| 20 day SMA | 74.87 | 74.62 | 74.02 |
| 35 day SMA | 71.94 | 71.83 | 71.68 |
| 50 day SMA | 71.9 | 71.93 | 71.91 |
| 100 day SMA | 79.29 | 79.51 | 79.72 |
| 150 day SMA | 86.04 | 86.19 | 86.35 |
| 200 day SMA | 93.23 | 93.62 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.