Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 131.98 and 141.43
| Daily Target 1 | 124.1 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 139.85 |
| Daily Target 5 | 143 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.70 (4.99%) | 130.25 | 127.25 - 136.70 | 2.1236 times | Thu 03 September 2026 | 130.20 (5%) | 122.05 | 122.05 - 130.20 | 0.7336 times | Wed 02 September 2026 | 124.00 (4.77%) | 118.85 | 118.85 - 124.25 | 0.6564 times | Tue 01 September 2026 | 118.35 (-3.78%) | 121.00 | 118.10 - 124.05 | 1.583 times | Mon 31 August 2026 | 123.00 (-1.68%) | 125.10 | 123.00 - 125.10 | 0.0772 times | Fri 28 August 2026 | 125.10 (0.48%) | 125.00 | 125.00 - 125.10 | 0.1158 times | Thu 27 August 2026 | 124.50 (-4.89%) | 129.10 | 124.40 - 129.10 | 0.888 times | Wed 26 August 2026 | 130.90 (-2.13%) | 139.50 | 130.00 - 139.50 | 0.4247 times | Tue 25 August 2026 | 133.75 (4.98%) | 127.40 | 127.40 - 133.75 | 2.2008 times | Mon 24 August 2026 | 127.40 (4.94%) | 126.00 | 126.00 - 127.45 | 1.1969 times | Fri 21 August 2026 | 121.40 (4.97%) | 115.65 | 115.65 - 121.40 | 0.695 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 127.4 and 146
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.70 (9.27%) | 125.10 | 118.10 - 136.70 | 1.1986 times | Fri 28 August 2026 | 125.10 (3.05%) | 126.00 | 124.40 - 139.50 | 1.1181 times | Fri 21 August 2026 | 121.40 (2.23%) | 119.00 | 115.55 - 127.45 | 1.0555 times | Fri 14 August 2026 | 118.75 (17.17%) | 115.45 | 110.00 - 120.90 | 1.6011 times | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 1.8247 times | Thu 30 April 2026 | 92.50 (26.71%) | 76.30 | 75.00 - 96.80 | 1.3596 times | Fri 24 April 2026 | 73.00 (-3.31%) | 75.00 | 72.10 - 80.00 | 0.2504 times | Fri 17 April 2026 | 75.50 (6.34%) | 68.50 | 65.00 - 75.60 | 0.3578 times | Fri 10 April 2026 | 71.00 (14.33%) | 61.00 | 61.00 - 74.05 | 0.4383 times | Wed 01 April 2026 | 62.10 (-4.17%) | 63.00 | 57.00 - 63.00 | 0.7961 times | Fri 27 March 2026 | 64.80 (-5.05%) | 69.90 | 64.50 - 69.90 | 0.4114 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 127.4 and 146
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 149.1 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.70 (11.14%) | 121.00 | 118.10 - 136.70 | 0.4857 times | Mon 31 August 2026 | 123.00 (21.36%) | 115.45 | 110.00 - 139.50 | 1.56 times | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 0.7506 times | Thu 30 April 2026 | 92.50 (61.01%) | 59.45 | 59.45 - 96.80 | 1.067 times | Mon 30 March 2026 | 57.45 (-16.01%) | 67.90 | 57.00 - 74.00 | 1.0964 times | Fri 27 February 2026 | 68.40 (-5.52%) | 72.40 | 68.00 - 83.00 | 1.365 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.3135 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.6806 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.7984 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.883 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.8646 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 125.91 |
| 20 day DMA | 121.62 |
| 35 day DMA | 104.29 |
| 50 day DMA | 93.08 |
| 100 day DMA | 82.62 |
| 150 day DMA | 81.82 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 125.51 | 123.17 |
| 12 day EMA | 124.79 | 122.62 | 121.24 |
| 20 day EMA | 118.85 | 116.97 | 115.58 |
| 35 day EMA | 107.56 | 105.84 | 104.41 |
| 50 day EMA | 94.55 | 92.83 | 91.31 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 124.13 | 122.99 |
| 12 day SMA | 125.91 | 124.36 | 123.48 |
| 20 day SMA | 121.62 | 119.98 | 118.64 |
| 35 day SMA | 104.29 | 102.46 | 100.73 |
| 50 day SMA | 93.08 | 91.73 | 90.53 |
| 100 day SMA | 82.62 | 81.93 | 81.31 |
| 150 day SMA | 81.82 | 81.49 | 81.2 |
| 200 day SMA | 85.84 | 85.59 | 85.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.