Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 138.65 and 146.55
| Daily Target 1 | 137.17 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 145.06666666667 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 152.97 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 143.10 (-4.31%) | 150.00 | 142.10 - 150.00 | 1.6883 times | Tue 12 November 2024 | 149.55 (1.01%) | 153.00 | 148.25 - 153.05 | 1.1039 times | Mon 11 November 2024 | 148.05 (0.07%) | 154.00 | 146.00 - 154.00 | 1.7532 times | Fri 08 November 2024 | 147.95 (-1.69%) | 150.50 | 146.00 - 152.95 | 0.671 times | Thu 07 November 2024 | 150.50 (-1.76%) | 150.00 | 148.10 - 152.95 | 0.2381 times | Wed 06 November 2024 | 153.20 (-0.84%) | 159.90 | 152.00 - 159.90 | 1.1688 times | Tue 05 November 2024 | 154.50 (0.78%) | 154.95 | 151.00 - 159.00 | 0.8442 times | Mon 04 November 2024 | 153.30 (-3.71%) | 160.00 | 151.25 - 160.00 | 1.4935 times | Fri 01 November 2024 | 159.20 (2.88%) | 160.00 | 158.00 - 160.00 | 0.1299 times | Thu 31 October 2024 | 154.75 (2.89%) | 156.40 | 152.00 - 157.90 | 0.9091 times | Wed 30 October 2024 | 150.40 (4.88%) | 150.55 | 146.00 - 150.55 | 1.5152 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 136.65 and 148.55
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 146.4 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 143.10 (-3.28%) | 154.00 | 142.10 - 154.00 | 0.3022 times | Fri 08 November 2024 | 147.95 (-7.07%) | 160.00 | 146.00 - 160.00 | 0.2935 times | Fri 01 November 2024 | 159.20 (16.93%) | 133.10 | 133.10 - 160.00 | 0.2647 times | Fri 25 October 2024 | 136.15 (-11.1%) | 154.00 | 135.90 - 156.20 | 0.5554 times | Fri 18 October 2024 | 153.15 (-8.84%) | 169.00 | 150.00 - 170.00 | 0.541 times | Fri 11 October 2024 | 168.00 (6.97%) | 157.00 | 154.15 - 178.75 | 0.4201 times | Fri 12 July 2024 | 157.05 (-10.44%) | 175.55 | 151.00 - 175.55 | 1.1223 times | Fri 05 July 2024 | 175.35 (31.74%) | 136.00 | 127.25 - 191.90 | 3.1799 times | Fri 28 June 2024 | 133.10 (13.42%) | 117.50 | 117.35 - 147.95 | 2.3338 times | Fri 21 June 2024 | 117.35 (0.95%) | 118.00 | 113.00 - 123.25 | 0.9871 times | Fri 14 June 2024 | 116.25 (30.62%) | 89.10 | 82.25 - 118.00 | 2.0489 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 133.65 and 151.55
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 143.10 (-7.53%) | 160.00 | 142.10 - 160.00 | 0.1665 times | Thu 31 October 2024 | 154.75 (-4.33%) | 155.25 | 133.10 - 178.75 | 0.4678 times | Mon 15 July 2024 | 161.75 (21.53%) | 136.00 | 127.25 - 191.90 | 1.206 times | Fri 28 June 2024 | 133.10 (62.32%) | 85.00 | 73.00 - 147.95 | 1.623 times | Fri 31 May 2024 | 82.00 (-18.61%) | 102.90 | 78.60 - 103.45 | 0.3655 times | Tue 30 April 2024 | 100.75 (30.08%) | 81.00 | 77.00 - 108.30 | 1.0529 times | Thu 28 March 2024 | 77.45 (-17.08%) | 93.55 | 74.70 - 108.05 | 0.7033 times | Thu 29 February 2024 | 93.40 (-24.1%) | 126.15 | 91.60 - 129.15 | 1.4082 times | Wed 31 January 2024 | 123.05 (0%) | 96.90 | 92.55 - 147.80 | 2.0068 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 147.83 |
| 12 day DMA | 150.66 |
| 20 day DMA | 148.07 |
| 35 day DMA | 155.53 |
| 50 day DMA | 145.99 |
| 100 day DMA | 117.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 149.76 | 149.87 |
| 12 day EMA | 149.11 | 150.2 | 150.32 |
| 20 day EMA | 149.24 | 149.89 | 149.93 |
| 35 day EMA | 144.71 | 144.81 | 144.53 |
| 50 day EMA | 141.53 | 141.47 | 141.14 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.83 | 149.85 | 150.84 |
| 12 day SMA | 150.66 | 150.12 | 149 |
| 20 day SMA | 148.07 | 148.91 | 149.17 |
| 35 day SMA | 155.53 | 156.12 | 155.74 |
| 50 day SMA | 145.99 | 145.07 | 143.96 |
| 100 day SMA | 117.63 | 116.99 | 116.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.