Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 69.1 and 71.05
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 72.67 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.10 (-2.64%) | 72.00 | 70.05 - 72.00 | 0.3158 times | Wed 24 December 2025 | 72.00 (2.86%) | 71.70 | 71.70 - 73.15 | 1.0526 times | Tue 23 December 2025 | 70.00 (3.02%) | 67.65 | 67.55 - 70.00 | 1.4737 times | Mon 22 December 2025 | 67.95 (-2.93%) | 70.20 | 67.05 - 70.20 | 2.6316 times | Fri 19 December 2025 | 70.00 (-0.28%) | 70.20 | 70.00 - 70.20 | 0.5263 times | Thu 18 December 2025 | 70.20 (0.14%) | 72.00 | 70.00 - 72.00 | 1.1579 times | Wed 17 December 2025 | 70.10 (-2.84%) | 72.85 | 70.00 - 72.85 | 1.5789 times | Tue 16 December 2025 | 72.15 (-0.96%) | 72.15 | 72.15 - 72.15 | 0.2105 times | Mon 15 December 2025 | 72.85 (-2.15%) | 74.35 | 72.85 - 74.35 | 0.3158 times | Sat 13 December 2025 | 74.45 (1.99%) | 73.05 | 73.05 - 74.45 | 0.7368 times | Thu 11 December 2025 | 73.00 (-2.67%) | 73.00 | 73.00 - 73.00 | 0.2105 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 65.53 and 71.63
| Weekly Target 1 | 64 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.10 (0.14%) | 70.20 | 67.05 - 73.15 | 1.1111 times | Fri 19 December 2025 | 70.00 (-5.98%) | 74.35 | 70.00 - 74.35 | 0.7692 times | Sat 13 December 2025 | 74.45 (0.61%) | 74.10 | 72.05 - 75.00 | 0.8974 times | Fri 05 December 2025 | 74.00 (-3.9%) | 77.00 | 74.00 - 79.80 | 0.5342 times | Fri 28 November 2025 | 77.00 (-9.41%) | 83.00 | 76.50 - 84.00 | 1.8162 times | Thu 20 November 2025 | 85.00 (-0.23%) | 85.70 | 85.00 - 87.80 | 0.7051 times | Fri 14 November 2025 | 85.20 (-1.39%) | 85.50 | 85.00 - 88.90 | 0.9615 times | Fri 07 November 2025 | 86.40 (-3.63%) | 87.85 | 85.05 - 91.25 | 1.1538 times | Fri 31 October 2025 | 89.65 (2.4%) | 89.35 | 86.60 - 90.50 | 1.6453 times | Fri 24 October 2025 | 87.55 (0.63%) | 89.00 | 87.15 - 90.00 | 0.406 times | Fri 17 October 2025 | 87.00 (-4.61%) | 86.00 | 85.15 - 91.50 | 1.3462 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 62.2 and 74.95
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.10 (-8.96%) | 77.00 | 67.05 - 79.80 | 0.4494 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.6292 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.6959 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.6814 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.1453 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 0.8611 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 0.8669 times | Fri 28 March 2025 | 86.60 (-4.94%) | 91.10 | 82.10 - 103.50 | 2.7515 times | Fri 28 February 2025 | 91.10 (-36.34%) | 113.00 | 88.95 - 113.00 | 0.7017 times | Wed 13 November 2024 | 143.10 (-7.53%) | 160.00 | 142.10 - 160.00 | 1.2177 times | Thu 31 October 2024 | 154.75 (-4.33%) | 155.25 | 133.10 - 178.75 | 3.4213 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 71.48 |
| 20 day DMA | 72.99 |
| 35 day DMA | 77.86 |
| 50 day DMA | 81 |
| 100 day DMA | 89.48 |
| 150 day DMA | 92.72 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.66 | 69.99 |
| 12 day EMA | 71.59 | 71.86 | 71.84 |
| 20 day EMA | 73.47 | 73.83 | 74.02 |
| 35 day EMA | 76.92 | 77.32 | 77.63 |
| 50 day EMA | 80.71 | 81.14 | 81.51 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.03 | 69.65 |
| 12 day SMA | 71.48 | 71.66 | 71.73 |
| 20 day SMA | 72.99 | 73.39 | 73.72 |
| 35 day SMA | 77.86 | 78.38 | 78.89 |
| 50 day SMA | 81 | 81.42 | 81.87 |
| 100 day SMA | 89.48 | 89.68 | 89.89 |
| 150 day SMA | 92.72 | 93.26 | 93.8 |
| 200 day SMA | 104.92 | 104.98 | 105.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.