Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 96.4 and 101.4
| Daily Target 1 | 92.27 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 97.266666666667 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 102.27 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.80 (5.11%) | 98.25 | 94.00 - 99.00 | 1.4786 times |
| Fri 11 April 2025 | 94.00 (3.01%) | 91.65 | 91.60 - 94.00 | 0.2335 times |
| Wed 09 April 2025 | 91.25 (-4.5%) | 95.80 | 91.25 - 95.80 | 0.1556 times |
| Tue 08 April 2025 | 95.55 (6.17%) | 95.00 | 92.50 - 97.00 | 0.856 times |
| Mon 07 April 2025 | 90.00 (-8.16%) | 88.55 | 88.55 - 92.80 | 0.8171 times |
| Fri 04 April 2025 | 98.00 (-1.8%) | 101.00 | 98.00 - 101.00 | 0.1167 times |
| Thu 03 April 2025 | 99.80 (5%) | 95.05 | 95.00 - 99.80 | 1.0117 times |
| Wed 02 April 2025 | 95.05 (4.57%) | 93.00 | 90.90 - 95.40 | 2.4903 times |
| Tue 01 April 2025 | 90.90 (4.97%) | 88.30 | 88.30 - 90.90 | 0.428 times |
| Fri 28 March 2025 | 86.60 (0.35%) | 82.50 | 82.10 - 86.60 | 2.4125 times |
| Wed 26 March 2025 | 86.30 (-2.92%) | 89.00 | 85.65 - 90.65 | 1.2451 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 96.4 and 101.4
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.80 (5.11%) | 98.25 | 94.00 - 99.00 | 0.2381 times |
| Fri 11 April 2025 | 94.00 (-4.08%) | 88.55 | 88.55 - 97.00 | 0.3321 times |
| Fri 04 April 2025 | 98.00 (13.16%) | 88.30 | 88.30 - 101.00 | 0.6516 times |
| Fri 28 March 2025 | 86.60 (-5.51%) | 94.00 | 82.10 - 95.00 | 1.5915 times |
| Fri 21 March 2025 | 91.65 (-0.33%) | 93.50 | 82.50 - 94.00 | 2.7444 times |
| Thu 13 March 2025 | 91.95 (-6.74%) | 100.00 | 90.25 - 103.50 | 0.5764 times |
| Fri 07 March 2025 | 98.60 (8.23%) | 91.10 | 83.50 - 98.60 | 1.0338 times |
| Fri 28 February 2025 | 91.10 (-12.82%) | 104.00 | 88.95 - 104.50 | 0.9148 times |
| Fri 21 February 2025 | 104.50 (-26.97%) | 113.00 | 102.00 - 113.00 | 0.6015 times |
| Wed 13 November 2024 | 143.10 (-3.28%) | 154.00 | 142.10 - 154.00 | 1.3158 times |
| Fri 08 November 2024 | 147.95 (-7.07%) | 160.00 | 146.00 - 160.00 | 1.2782 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 93.55 and 106.25
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 96.033333333333 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.80 (14.09%) | 88.30 | 88.30 - 101.00 | 0.126 times |
| Fri 28 March 2025 | 86.60 (-4.94%) | 91.10 | 82.10 - 103.50 | 0.6133 times |
| Fri 28 February 2025 | 91.10 (-36.34%) | 113.00 | 88.95 - 113.00 | 0.1564 times |
| Wed 13 November 2024 | 143.10 (-7.53%) | 160.00 | 142.10 - 160.00 | 0.2714 times |
| Thu 31 October 2024 | 154.75 (-4.33%) | 155.25 | 133.10 - 178.75 | 0.7626 times |
| Mon 15 July 2024 | 161.75 (21.53%) | 136.00 | 127.25 - 191.90 | 1.9659 times |
| Fri 28 June 2024 | 133.10 (62.32%) | 85.00 | 73.00 - 147.95 | 2.6457 times |
| Fri 31 May 2024 | 82.00 (-18.61%) | 102.90 | 78.60 - 103.45 | 0.5958 times |
| Tue 30 April 2024 | 100.75 (30.08%) | 81.00 | 77.00 - 108.30 | 1.7164 times |
| Thu 28 March 2024 | 77.45 (-17.08%) | 93.55 | 74.70 - 108.05 | 1.1464 times |
| Thu 29 February 2024 | 93.40 (-24.1%) | 126.15 | 91.60 - 129.15 | 2.2955 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 92.93 |
| 20 day DMA | 91.78 |
| 35 day DMA | 94.14 |
| 50 day DMA | 109.65 |
| 100 day DMA | 119.09 |
| 150 day DMA | 109.02 |
| 200 day DMA |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.49 | 93.23 |
| 12 day EMA | 94.01 | 93.14 | 92.98 |
| 20 day EMA | 94.97 | 94.57 | 94.63 |
| 35 day EMA | 102.86 | 103.1 | 103.64 |
| 50 day EMA | 111.04 | 111.54 | 112.26 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 93.76 | 94.92 |
| 12 day SMA | 92.93 | 92.46 | 92.27 |
| 20 day SMA | 91.78 | 91.83 | 92.03 |
| 35 day SMA | 94.14 | 94.38 | 95.78 |
| 50 day SMA | 109.65 | 110.54 | 111.39 |
| 100 day SMA | 119.09 | 119.02 | 118.95 |
| 150 day SMA | 109.02 | 109.04 | 109.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.