Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 87.00 (0.46%) | 87.00 | 87.00 - 87.00 | 0.1875 times | Fri 05 September 2025 | 86.60 (-2.7%) | 87.00 | 86.60 - 89.00 | 1.125 times | Thu 04 September 2025 | 89.00 (-0.39%) | 85.40 | 85.40 - 90.00 | 0.875 times | Wed 03 September 2025 | 89.35 (0.28%) | 87.10 | 84.70 - 93.55 | 2.875 times | Tue 02 September 2025 | 89.10 (3.6%) | 85.00 | 84.30 - 90.30 | 0.875 times | Mon 01 September 2025 | 86.00 (-1.15%) | 87.50 | 85.00 - 87.50 | 0.75 times | Fri 29 August 2025 | 87.00 (0.69%) | 87.00 | 85.00 - 87.00 | 0.75 times | Thu 28 August 2025 | 86.40 (-1.82%) | 88.05 | 85.00 - 88.05 | 0.75 times | Tue 26 August 2025 | 88.00 (0%) | 87.70 | 86.00 - 88.00 | 0.5 times | Mon 25 August 2025 | 88.00 (-2.44%) | 89.90 | 86.20 - 89.90 | 1.3125 times | Fri 22 August 2025 | 90.20 (-0.33%) | 90.10 | 90.05 - 91.90 | 0.5 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 87.00 (0.46%) | 87.00 | 87.00 - 87.00 | 0.0606 times | Fri 05 September 2025 | 86.60 (-0.46%) | 87.50 | 84.30 - 93.55 | 2.101 times | Fri 29 August 2025 | 87.00 (-3.55%) | 89.90 | 85.00 - 89.90 | 1.0707 times | Fri 22 August 2025 | 90.20 (-5.05%) | 92.50 | 90.00 - 92.70 | 0.8485 times | Wed 13 August 2025 | 95.00 (1.93%) | 96.00 | 92.10 - 96.00 | 0.5657 times | Fri 08 August 2025 | 93.20 (-3.52%) | 96.50 | 93.20 - 97.65 | 0.7273 times | Fri 01 August 2025 | 96.60 (-0.46%) | 96.20 | 95.10 - 99.90 | 0.8889 times | Fri 25 July 2025 | 97.05 (-2.9%) | 99.00 | 97.05 - 101.00 | 0.8283 times | Fri 18 July 2025 | 99.95 (2.46%) | 96.35 | 94.35 - 100.40 | 1.7374 times | Fri 11 July 2025 | 97.55 (-4.08%) | 101.00 | 96.00 - 103.00 | 1.1717 times | Fri 04 July 2025 | 101.70 (-1.64%) | 103.10 | 99.00 - 104.55 | 0.9293 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 81.03 and 90.28
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 88.283333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.2461 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.3842 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 0.5889 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.3405 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.4026 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 2.0175 times | Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 1.2951 times | Fri 29 November 2024 | 154.00 (-5.08%) | 145.00 | 131.30 - 155.00 | 0.8512 times | Mon 07 October 2024 | 162.25 (2.46%) | 166.25 | 162.25 - 183.25 | 1.072 times | Mon 30 September 2024 | 158.35 (34.02%) | 124.00 | 124.00 - 158.35 | 2.8019 times | Fri 30 August 2024 | 118.15 (-6.75%) | 126.00 | 104.85 - 126.95 | 2.1946 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 88.1 |
| 20 day DMA | 90.29 |
| 35 day DMA | 93.76 |
| 50 day DMA | 96.04 |
| 100 day DMA | 114.06 |
| 150 day DMA | 123.82 |
| 200 day DMA |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 87.93 | 88.59 |
| 12 day EMA | 88.71 | 89.02 | 89.46 |
| 20 day EMA | 90.29 | 90.64 | 91.06 |
| 35 day EMA | 92.86 | 93.21 | 93.6 |
| 50 day EMA | 95.73 | 96.09 | 96.48 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.01 | 88.09 |
| 12 day SMA | 88.1 | 88.43 | 88.91 |
| 20 day SMA | 90.29 | 90.82 | 91.29 |
| 35 day SMA | 93.76 | 94.06 | 94.33 |
| 50 day SMA | 96.04 | 96.37 | 96.72 |
| 100 day SMA | 114.06 | 114.65 | 115.22 |
| 150 day SMA | 123.82 | 124.04 | 124.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.