AkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkankshaPower

Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 145.9 and 150.6

Daily Target 1144.37
Daily Target 2147.43
Daily Target 3149.06666666667
Daily Target 4152.13
Daily Target 5153.77

Daily price and volume Akanksha Power

Date Closing Open Range Volume
Fri 06 September 2024 150.50 (4.84%) 150.70 146.00 - 150.70 1.8581 times
Thu 05 September 2024 143.55 (4.97%) 138.50 138.50 - 143.55 0.6757 times
Wed 04 September 2024 136.75 (4.99%) 134.00 130.00 - 136.75 1.9932 times
Tue 03 September 2024 130.25 (5%) 130.25 127.30 - 130.25 2.3986 times
Mon 02 September 2024 124.05 (4.99%) 124.00 124.00 - 124.05 0.4392 times
Fri 30 August 2024 118.15 (1.5%) 120.00 118.10 - 122.00 0.5405 times
Thu 29 August 2024 116.40 (-3%) 120.00 116.40 - 121.80 0.4054 times
Wed 28 August 2024 120.00 (-3.11%) 120.05 119.05 - 120.05 0.2703 times
Tue 27 August 2024 123.85 (3.08%) 119.00 118.00 - 124.40 0.8446 times
Mon 26 August 2024 120.15 (0.21%) 117.00 117.00 - 124.45 0.5743 times
Fri 23 August 2024 119.90 (1.01%) 120.00 115.00 - 120.00 0.473 times

Daily chart AkankshaPower

Weekly price and charts AkankshaPower

Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 137.25 and 163.95

Weekly Target 1115.03
Weekly Target 2132.77
Weekly Target 3141.73333333333
Weekly Target 4159.47
Weekly Target 5168.43

Weekly price and volumes for Akanksha Power

Date Closing Open Range Volume
Fri 06 September 2024 150.50 (27.38%) 124.00 124.00 - 150.70 0.9312 times
Fri 30 August 2024 118.15 (-1.46%) 117.00 116.40 - 124.45 0.3332 times
Fri 23 August 2024 119.90 (3.36%) 112.00 110.80 - 120.00 0.2947 times
Fri 16 August 2024 116.00 (0.69%) 120.00 115.10 - 126.95 0.3503 times
Fri 09 August 2024 115.20 (-5.77%) 116.75 104.85 - 119.00 0.8116 times
Fri 02 August 2024 122.25 (-6.21%) 130.00 120.00 - 135.00 0.4699 times
Fri 26 July 2024 130.35 (-6.05%) 131.85 125.25 - 138.40 0.8842 times
Fri 19 July 2024 138.75 (37.58%) 160.00 138.75 - 160.00 0.3887 times
Tue 16 January 2024 100.85 (10.22%) 96.05 95.50 - 100.85 0.6792 times
Fri 12 January 2024 91.50 (0%) 75.30 75.30 - 91.50 4.8569 times
Sun 08 September 2024 (0%) - 0 times

weekly chart AkankshaPower

Monthly price and charts AkankshaPower

Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 137.25 and 163.95

Monthly Target 1115.03
Monthly Target 2132.77
Monthly Target 3141.73333333333
Monthly Target 4159.47
Monthly Target 5168.43

Monthly price and volumes Akanksha Power

Date Closing Open Range Volume
Fri 06 September 2024 150.50 (27.38%) 124.00 124.00 - 150.70 0.263 times
Fri 30 August 2024 118.15 (-6.75%) 126.00 104.85 - 126.95 0.5756 times
Wed 31 July 2024 126.70 (25.63%) 160.00 125.05 - 160.00 0.4223 times
Tue 16 January 2024 100.85 (0%) 62.00 62.00 - 100.85 2.7391 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AkankshaPower

DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST

DMA (daily moving average) of Akanksha Power AKANKSHA_ST

DMA period DMA value
5 day DMA 137.02
12 day DMA 126.85
20 day DMA 123.74
35 day DMA 124.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akanksha Power AKANKSHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA139133.25128.1
12 day EMA130.45126.8123.76
20 day EMA125.85123.26121.12
35 day EMA120.77119.02117.58
50 day EMA000

SMA (simple moving average) of Akanksha Power AKANKSHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA137.02130.55125.12
12 day SMA126.85123.94121.81
20 day SMA123.74121.97120.28
35 day SMA124.55124.42124.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme