Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 95.18 and 99.08
| Daily Target 1 | 94.52 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 98.416666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 102.32 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 97.15 (-4.75%) | 101.00 | 97.10 - 101.00 | 0.8805 times |
| Tue 17 June 2025 | 102.00 (-5.56%) | 105.40 | 102.00 - 105.40 | 0.1887 times |
| Fri 14 February 2025 | 108.00 (-4.97%) | 109.40 | 108.00 - 110.00 | 2.956 times |
| Thu 13 February 2025 | 113.65 (0.58%) | 109.05 | 109.00 - 115.20 | 1.0692 times |
| Wed 12 February 2025 | 113.00 (0%) | 113.00 | 110.00 - 113.00 | 0.6289 times |
| Tue 11 February 2025 | 113.00 (-2.59%) | 116.00 | 113.00 - 116.00 | 1.2579 times |
| Mon 10 February 2025 | 116.00 (-4.13%) | 119.00 | 115.65 - 124.85 | 1.195 times |
| Fri 07 February 2025 | 121.00 (0%) | 125.00 | 121.00 - 125.90 | 0.6289 times |
| Thu 06 February 2025 | 121.00 (0.25%) | 118.05 | 118.05 - 121.00 | 0.1258 times |
| Wed 05 February 2025 | 120.70 (4.5%) | 120.35 | 118.50 - 121.25 | 1.0692 times |
| Tue 04 February 2025 | 115.50 (-1.2%) | 119.85 | 114.90 - 119.85 | 1.3836 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 92.98 and 101.28
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 97.15 (-10.05%) | 105.40 | 97.10 - 105.40 | 0.1247 times |
| Fri 14 February 2025 | 108.00 (-10.74%) | 119.00 | 108.00 - 124.85 | 0.8291 times |
| Fri 07 February 2025 | 121.00 (-2.89%) | 118.00 | 114.90 - 125.90 | 0.4549 times |
| Fri 31 January 2025 | 124.60 (4.44%) | 115.05 | 104.25 - 124.60 | 1.0712 times |
| Fri 24 January 2025 | 119.30 (-16.1%) | 140.10 | 117.15 - 143.50 | 1.9956 times |
| Fri 17 January 2025 | 142.20 (-8.2%) | 161.00 | 140.45 - 161.00 | 1.3426 times |
| Fri 10 January 2025 | 154.90 (4.13%) | 156.00 | 150.00 - 165.00 | 1.7021 times |
| Fri 03 January 2025 | 148.75 (-4.59%) | 156.00 | 145.00 - 156.00 | 0.5943 times |
| Fri 27 December 2024 | 155.90 (12.16%) | 145.45 | 145.00 - 168.85 | 1.1372 times |
| Fri 20 December 2024 | 139.00 (-4.76%) | 145.90 | 139.00 - 148.00 | 0.7483 times |
| Fri 13 December 2024 | 145.95 (-0.38%) | 151.00 | 136.80 - 151.00 | 1.1886 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 92.98 and 101.28
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 97.15 (-10.05%) | 105.40 | 97.10 - 105.40 | 0.0172 times |
| Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.1771 times |
| Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 0.8877 times |
| Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 0.5698 times |
| Fri 29 November 2024 | 154.00 (-5.08%) | 145.00 | 131.30 - 155.00 | 0.3745 times |
| Mon 07 October 2024 | 162.25 (2.46%) | 166.25 | 162.25 - 183.25 | 0.4717 times |
| Mon 30 September 2024 | 158.35 (34.02%) | 124.00 | 124.00 - 158.35 | 1.2328 times |
| Fri 30 August 2024 | 118.15 (-6.75%) | 126.00 | 104.85 - 126.95 | 0.9656 times |
| Wed 31 July 2024 | 126.70 (25.63%) | 160.00 | 125.05 - 160.00 | 0.7085 times |
| Tue 16 January 2024 | 100.85 (0%) | 62.00 | 62.00 - 100.85 | 4.5951 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 113.16 |
| 20 day DMA | 115.33 |
| 35 day DMA | 130.31 |
| 50 day DMA | 135.48 |
| 100 day DMA | 138.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 109.06 | 112.59 |
| 12 day EMA | 111.65 | 114.29 | 116.52 |
| 20 day EMA | 117.18 | 119.29 | 121.11 |
| 35 day EMA | 124.92 | 126.56 | 128.01 |
| 50 day EMA | 133.72 | 135.21 | 136.57 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 109.93 | 112.73 |
| 12 day SMA | 113.16 | 115.45 | 116.84 |
| 20 day SMA | 115.33 | 117.28 | 118.98 |
| 35 day SMA | 130.31 | 131.79 | 133.27 |
| 50 day SMA | 135.48 | 136.48 | 137.37 |
| 100 day SMA | 138.3 | 138.52 | 138.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.