AkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 145.9 and 150.6
Daily Target 1 | 144.37 |
Daily Target 2 | 147.43 |
Daily Target 3 | 149.06666666667 |
Daily Target 4 | 152.13 |
Daily Target 5 | 153.77 |
Daily price and volume Akanksha Power
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 150.50 (4.84%) | 150.70 | 146.00 - 150.70 | 1.8581 times | Thu 05 September 2024 | 143.55 (4.97%) | 138.50 | 138.50 - 143.55 | 0.6757 times | Wed 04 September 2024 | 136.75 (4.99%) | 134.00 | 130.00 - 136.75 | 1.9932 times | Tue 03 September 2024 | 130.25 (5%) | 130.25 | 127.30 - 130.25 | 2.3986 times | Mon 02 September 2024 | 124.05 (4.99%) | 124.00 | 124.00 - 124.05 | 0.4392 times | Fri 30 August 2024 | 118.15 (1.5%) | 120.00 | 118.10 - 122.00 | 0.5405 times | Thu 29 August 2024 | 116.40 (-3%) | 120.00 | 116.40 - 121.80 | 0.4054 times | Wed 28 August 2024 | 120.00 (-3.11%) | 120.05 | 119.05 - 120.05 | 0.2703 times | Tue 27 August 2024 | 123.85 (3.08%) | 119.00 | 118.00 - 124.40 | 0.8446 times | Mon 26 August 2024 | 120.15 (0.21%) | 117.00 | 117.00 - 124.45 | 0.5743 times | Fri 23 August 2024 | 119.90 (1.01%) | 120.00 | 115.00 - 120.00 | 0.473 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 137.25 and 163.95
Weekly Target 1 | 115.03 |
Weekly Target 2 | 132.77 |
Weekly Target 3 | 141.73333333333 |
Weekly Target 4 | 159.47 |
Weekly Target 5 | 168.43 |
Weekly price and volumes for Akanksha Power
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 150.50 (27.38%) | 124.00 | 124.00 - 150.70 | 0.9312 times | Fri 30 August 2024 | 118.15 (-1.46%) | 117.00 | 116.40 - 124.45 | 0.3332 times | Fri 23 August 2024 | 119.90 (3.36%) | 112.00 | 110.80 - 120.00 | 0.2947 times | Fri 16 August 2024 | 116.00 (0.69%) | 120.00 | 115.10 - 126.95 | 0.3503 times | Fri 09 August 2024 | 115.20 (-5.77%) | 116.75 | 104.85 - 119.00 | 0.8116 times | Fri 02 August 2024 | 122.25 (-6.21%) | 130.00 | 120.00 - 135.00 | 0.4699 times | Fri 26 July 2024 | 130.35 (-6.05%) | 131.85 | 125.25 - 138.40 | 0.8842 times | Fri 19 July 2024 | 138.75 (37.58%) | 160.00 | 138.75 - 160.00 | 0.3887 times | Tue 16 January 2024 | 100.85 (10.22%) | 96.05 | 95.50 - 100.85 | 0.6792 times | Fri 12 January 2024 | 91.50 (0%) | 75.30 | 75.30 - 91.50 | 4.8569 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 137.25 and 163.95
Monthly Target 1 | 115.03 |
Monthly Target 2 | 132.77 |
Monthly Target 3 | 141.73333333333 |
Monthly Target 4 | 159.47 |
Monthly Target 5 | 168.43 |
Monthly price and volumes Akanksha Power
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 150.50 (27.38%) | 124.00 | 124.00 - 150.70 | 0.263 times | Fri 30 August 2024 | 118.15 (-6.75%) | 126.00 | 104.85 - 126.95 | 0.5756 times | Wed 31 July 2024 | 126.70 (25.63%) | 160.00 | 125.05 - 160.00 | 0.4223 times | Tue 16 January 2024 | 100.85 (0%) | 62.00 | 62.00 - 100.85 | 2.7391 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
DMA period | DMA value |
5 day DMA | 137.02 |
12 day DMA | 126.85 |
20 day DMA | 123.74 |
35 day DMA | 124.55 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139 | 133.25 | 128.1 |
12 day EMA | 130.45 | 126.8 | 123.76 |
20 day EMA | 125.85 | 123.26 | 121.12 |
35 day EMA | 120.77 | 119.02 | 117.58 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.02 | 130.55 | 125.12 |
12 day SMA | 126.85 | 123.94 | 121.81 |
20 day SMA | 123.74 | 121.97 | 120.28 |
35 day SMA | 124.55 | 124.42 | 124.71 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.