Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.2632 times | Wed 27 May 2026 | 89.00 (3.79%) | 86.00 | 86.00 - 89.00 | 1.0526 times | Tue 26 May 2026 | 85.75 (0%) | 85.75 | 85.75 - 85.75 | 0.2632 times | Mon 25 May 2026 | 85.75 (-0.35%) | 85.75 | 85.75 - 85.75 | 0.2632 times | Fri 22 May 2026 | 86.05 (-4.65%) | 90.00 | 85.75 - 90.00 | 1.3158 times | Thu 21 May 2026 | 90.25 (-5%) | 90.50 | 90.25 - 90.50 | 1.5789 times | Tue 19 May 2026 | 95.00 (1.39%) | 93.70 | 90.45 - 95.00 | 1.8421 times | Mon 18 May 2026 | 93.70 (4.17%) | 93.70 | 93.70 - 93.70 | 0.2632 times | Fri 15 May 2026 | 89.95 (4.47%) | 86.10 | 85.00 - 90.00 | 2.6316 times | Thu 14 May 2026 | 86.10 (0.06%) | 86.10 | 86.10 - 86.10 | 0.5263 times | Wed 13 May 2026 | 86.05 (-3.31%) | 86.15 | 85.10 - 86.15 | 1.0526 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 87.88 and 92.13
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.00 (4.59%) | 85.75 | 85.75 - 90.00 | 0.1818 times | Fri 22 May 2026 | 86.05 (-4.34%) | 93.70 | 85.75 - 95.00 | 0.4935 times | Fri 15 May 2026 | 89.95 (-3.07%) | 92.00 | 85.00 - 92.00 | 0.8571 times | Fri 08 May 2026 | 92.80 (7.16%) | 87.00 | 87.00 - 100.00 | 0.4935 times | Fri 05 September 2025 | 86.60 (-0.46%) | 87.50 | 84.30 - 93.55 | 2.7013 times | Fri 29 August 2025 | 87.00 (-3.55%) | 89.90 | 85.00 - 89.90 | 1.3766 times | Fri 22 August 2025 | 90.20 (-5.05%) | 92.50 | 90.00 - 92.70 | 1.0909 times | Wed 13 August 2025 | 95.00 (1.93%) | 96.00 | 92.10 - 96.00 | 0.7273 times | Fri 08 August 2025 | 93.20 (-3.52%) | 96.50 | 93.20 - 97.65 | 0.9351 times | Fri 01 August 2025 | 96.60 (-0.46%) | 96.20 | 95.10 - 99.90 | 1.1429 times | Fri 25 July 2025 | 97.05 (-2.9%) | 99.00 | 97.05 - 101.00 | 1.0649 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 80 and 95
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.00 (3.45%) | 97.05 | 85.00 - 100.00 | 0.2341 times | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.334 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.5212 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 0.799 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.4619 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.5462 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 2.7372 times | Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 1.7572 times | Fri 29 November 2024 | 154.00 (-5.08%) | 145.00 | 131.30 - 155.00 | 1.1548 times | Mon 07 October 2024 | 162.25 (2.46%) | 166.25 | 162.25 - 183.25 | 1.4544 times | Mon 30 September 2024 | 158.35 (34.02%) | 124.00 | 124.00 - 158.35 | 3.8015 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 88.88 |
| 20 day DMA | 89.3 |
| 35 day DMA | 90.02 |
| 50 day DMA | 92.53 |
| 100 day DMA | 105.17 |
| 150 day DMA | 119.64 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 87.96 | 87.44 |
| 12 day EMA | 88.91 | 88.71 | 88.66 |
| 20 day EMA | 89.4 | 89.34 | 89.38 |
| 35 day EMA | 91.07 | 91.13 | 91.26 |
| 50 day EMA | 92.45 | 92.55 | 92.7 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.36 | 88.56 |
| 12 day SMA | 88.88 | 88.77 | 89.08 |
| 20 day SMA | 89.3 | 89.1 | 89 |
| 35 day SMA | 90.02 | 90.24 | 90.44 |
| 50 day SMA | 92.53 | 92.68 | 92.82 |
| 100 day SMA | 105.17 | 105.82 | 106.42 |
| 150 day SMA | 119.64 | 119.97 | 120.26 |
| 200 day SMA | 119.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.