AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 27.72 and 28.76

Daily Target 126.88
Daily Target 227.51
Daily Target 327.923333333333
Daily Target 428.55
Daily Target 528.96

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 24 April 2026 28.13 (0.57%) 27.50 27.30 - 28.34 0.7894 times
Thu 23 April 2026 27.97 (1.71%) 29.00 27.50 - 29.00 1.073 times
Wed 22 April 2026 27.50 (1.18%) 26.64 26.64 - 27.88 1.7598 times
Tue 21 April 2026 27.18 (0.41%) 27.03 26.58 - 27.57 0.2549 times
Mon 20 April 2026 27.07 (-1.92%) 26.72 26.72 - 27.95 0.7773 times
Fri 17 April 2026 27.60 (2.49%) 27.79 26.76 - 27.79 0.6534 times
Thu 16 April 2026 26.93 (-2.21%) 27.67 26.70 - 28.08 1.4438 times
Wed 15 April 2026 27.54 (3.69%) 27.19 27.02 - 27.95 0.7071 times
Mon 13 April 2026 26.56 (-5.08%) 27.80 26.10 - 27.80 0.943 times
Fri 10 April 2026 27.98 (2.38%) 27.01 27.01 - 28.38 1.5983 times
Thu 09 April 2026 27.33 (-1.55%) 27.76 27.05 - 28.00 0.4388 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 27.36 and 29.78

Weekly Target 125.48
Weekly Target 226.81
Weekly Target 327.903333333333
Weekly Target 429.23
Weekly Target 530.32

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 24 April 2026 28.13 (1.92%) 26.72 26.58 - 29.00 0.4097 times
Fri 17 April 2026 27.60 (-1.36%) 27.80 26.10 - 28.08 0.3298 times
Fri 10 April 2026 27.98 (13.88%) 24.08 24.08 - 28.96 0.4249 times
Thu 02 April 2026 24.57 (4.91%) 23.42 22.80 - 25.69 0.2421 times
Fri 27 March 2026 23.42 (-8.55%) 25.09 23.20 - 26.00 0.3666 times
Fri 20 March 2026 25.61 (7.33%) 23.86 23.55 - 25.75 0.4035 times
Fri 13 March 2026 23.86 (-3.01%) 23.13 23.13 - 25.00 0.2594 times
Fri 06 March 2026 24.60 (-5.82%) 26.00 24.00 - 26.25 0.3977 times
Fri 27 February 2026 26.12 (-6.11%) 29.47 25.20 - 29.47 0.8434 times
Fri 20 February 2026 27.82 (12.95%) 24.22 23.26 - 31.20 6.323 times
Fri 13 February 2026 24.63 (1.15%) 24.89 24.11 - 26.00 0.3325 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 25.72 and 31.41

Monthly Target 121.12
Monthly Target 224.63
Monthly Target 326.813333333333
Monthly Target 430.32
Monthly Target 532.5

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 24 April 2026 28.13 (21.67%) 23.35 23.31 - 29.00 0.3065 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3264 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 1.7649 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 4.7013 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2243 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.1745 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.4344 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.6 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1719 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.296 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.5215 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.46
20 day DMA 26.29
35 day DMA 25.49
50 day DMA 25.57
100 day DMA 25.57
150 day DMA 26.47
200 day DMA 26.73

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.5127.28
12 day EMA27.172726.82
20 day EMA26.6626.526.35
35 day EMA26.1526.0325.92
50 day EMA25.6725.5725.47

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.4627.26
12 day SMA27.4627.2627.03
20 day SMA26.2926.1226
35 day SMA25.4925.4425.39
50 day SMA25.5725.525.43
100 day SMA25.5725.5525.53
150 day SMA26.4726.4826.48
200 day SMA26.7326.7326.73
Back to top | Use Dark Theme