Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 26.34 and 27.57
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.723333333333 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.95 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.40 (0.49%) | 26.27 | 26.27 - 27.50 | 0.7491 times |
| Tue 12 August 2025 | 26.27 (0%) | 26.49 | 26.05 - 26.74 | 0.6692 times |
| Mon 11 August 2025 | 26.27 (-1.83%) | 26.09 | 26.09 - 27.16 | 0.6134 times |
| Fri 08 August 2025 | 26.76 (0.19%) | 26.76 | 26.76 - 27.37 | 0.2368 times |
| Thu 07 August 2025 | 26.71 (-1.37%) | 25.51 | 25.51 - 27.75 | 1.7506 times |
| Wed 06 August 2025 | 27.08 (-0.15%) | 27.55 | 26.51 - 27.55 | 0.3378 times |
| Tue 05 August 2025 | 27.12 (0%) | 27.00 | 26.70 - 27.72 | 1.531 times |
| Mon 04 August 2025 | 27.12 (0.52%) | 26.98 | 26.70 - 28.00 | 2.0709 times |
| Fri 01 August 2025 | 26.98 (-0.85%) | 27.21 | 26.59 - 27.57 | 0.7894 times |
| Thu 31 July 2025 | 27.21 (-1.48%) | 26.02 | 26.02 - 27.87 | 1.2518 times |
| Wed 30 July 2025 | 27.62 (0.4%) | 27.56 | 27.56 - 28.20 | 0.7197 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 26.23 and 27.68
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.40 (-1.35%) | 26.09 | 26.05 - 27.50 | 0.2074 times |
| Fri 08 August 2025 | 26.76 (-0.82%) | 26.98 | 25.51 - 28.00 | 0.6051 times |
| Fri 01 August 2025 | 26.98 (-3.51%) | 28.52 | 26.02 - 28.69 | 0.3742 times |
| Fri 25 July 2025 | 27.96 (-1.1%) | 28.65 | 27.41 - 29.50 | 1.1356 times |
| Fri 18 July 2025 | 28.27 (0.43%) | 28.60 | 27.31 - 28.60 | 0.7999 times |
| Fri 11 July 2025 | 28.15 (-0.07%) | 28.26 | 27.52 - 28.71 | 0.7111 times |
| Fri 04 July 2025 | 28.17 (-0.21%) | 28.80 | 28.05 - 29.37 | 0.9823 times |
| Fri 27 June 2025 | 28.23 (-1.36%) | 28.62 | 27.31 - 30.50 | 1.5854 times |
| Fri 20 June 2025 | 28.62 (-0.97%) | 29.64 | 27.15 - 30.70 | 2.7689 times |
| Fri 13 June 2025 | 28.90 (1.3%) | 28.50 | 28.24 - 29.98 | 0.8299 times |
| Fri 06 June 2025 | 28.53 (-1.76%) | 28.90 | 27.00 - 30.00 | 1.4244 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 24.71 and 27.2
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.40 (-2.98%) | 27.21 | 25.51 - 28.00 | 0.1606 times |
| Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.6855 times |
| Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 1.208 times |
| Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.9347 times |
| Wed 30 April 2025 | 27.32 (8.93%) | 25.95 | 23.00 - 30.00 | 0.6297 times |
| Fri 28 March 2025 | 25.08 (-2.53%) | 25.20 | 23.40 - 30.87 | 1.5654 times |
| Fri 28 February 2025 | 25.73 (-16.65%) | 30.71 | 25.40 - 32.19 | 0.4413 times |
| Fri 31 January 2025 | 30.87 (-7.57%) | 33.41 | 29.00 - 36.45 | 0.7854 times |
| Tue 31 December 2024 | 33.40 (-7.91%) | 35.50 | 32.00 - 40.88 | 2.1974 times |
| Fri 29 November 2024 | 36.27 (4.16%) | 35.80 | 28.72 - 37.99 | 1.3919 times |
| Thu 31 October 2024 | 34.82 (-11.11%) | 39.95 | 31.47 - 39.95 | 2.913 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.74 |
| 150 day DMA | 28.26 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.57 | 26.72 |
| 12 day EMA | 26.9 | 26.99 | 27.12 |
| 20 day EMA | 27.21 | 27.3 | 27.41 |
| 35 day EMA | 27.64 | 27.71 | 27.79 |
| 50 day EMA | 27.99 | 28.05 | 28.12 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.62 | 26.79 |
| 12 day SMA | 26.92 | 27.07 | 27.21 |
| 20 day SMA | 27.44 | 27.51 | 27.59 |
| 35 day SMA | 27.75 | 27.81 | 27.86 |
| 50 day SMA | 28.07 | 28.12 | 28.17 |
| 100 day SMA | 27.74 | 27.74 | 27.74 |
| 150 day SMA | 28.26 | 28.31 | 28.37 |
| 200 day SMA | 29.9 | 29.93 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.