AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 23.06 and 24.71

Daily Target 122.72
Daily Target 223.4
Daily Target 324.373333333333
Daily Target 425.05
Daily Target 526.02

Daily price and volume Akash Infra

Date Closing Open Range Volume
Mon 16 February 2026 24.07 (-2.27%) 24.22 23.70 - 25.35 1.3912 times
Fri 13 February 2026 24.63 (-1.28%) 24.94 24.11 - 24.94 1.013 times
Thu 12 February 2026 24.95 (1.71%) 24.52 24.52 - 25.27 0.4149 times
Wed 11 February 2026 24.53 (-1.13%) 25.44 24.51 - 25.44 0.3908 times
Tue 10 February 2026 24.81 (-0.52%) 24.94 24.51 - 25.47 0.5576 times
Mon 09 February 2026 24.94 (2.42%) 24.89 24.89 - 26.00 2.0889 times
Fri 06 February 2026 24.35 (-0.57%) 24.08 24.08 - 24.99 0.585 times
Thu 05 February 2026 24.49 (-0.33%) 25.00 24.20 - 25.08 1.6273 times
Wed 04 February 2026 24.57 (1.11%) 24.11 24.11 - 25.10 0.8234 times
Tue 03 February 2026 24.30 (0.45%) 24.70 24.03 - 25.17 1.1079 times
Mon 02 February 2026 24.19 (0.29%) 24.15 24.15 - 25.10 0.6295 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 23.06 and 24.71

Weekly Target 122.72
Weekly Target 223.4
Weekly Target 324.373333333333
Weekly Target 425.05
Weekly Target 526.02

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Mon 16 February 2026 24.07 (-2.27%) 24.22 23.70 - 25.35 0.0461 times
Fri 13 February 2026 24.63 (1.15%) 24.89 24.11 - 26.00 0.1479 times
Fri 06 February 2026 24.35 (-1.02%) 26.90 24.03 - 26.90 0.1796 times
Fri 30 January 2026 24.60 (0.86%) 23.11 23.11 - 25.38 0.2085 times
Fri 23 January 2026 24.39 (-7.96%) 26.58 24.05 - 26.58 0.4188 times
Fri 16 January 2026 26.50 (-22.26%) 33.10 26.00 - 33.23 1.7303 times
Fri 09 January 2026 34.09 (32.34%) 25.76 23.62 - 34.74 6.9756 times
Fri 02 January 2026 25.76 (1.38%) 25.41 24.61 - 26.99 0.0649 times
Fri 26 December 2025 25.41 (-0.24%) 25.70 25.32 - 26.49 0.0537 times
Fri 19 December 2025 25.47 (-0.74%) 25.98 25.06 - 26.75 0.1746 times
Fri 12 December 2025 25.66 (3.59%) 25.20 24.60 - 26.04 0.089 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 22.29 and 25.49

Monthly Target 121.69
Monthly Target 222.88
Monthly Target 324.89
Monthly Target 426.08
Monthly Target 528.09

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 16 February 2026 24.07 (-2.15%) 26.90 23.70 - 26.90 0.2152 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 5.3946 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2573 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.2002 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.4984 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.8359 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1972 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3396 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.5984 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.463 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.312 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.5
20 day DMA 24.44
35 day DMA 25.45
50 day DMA 25.48
100 day DMA 26.59
150 day DMA 26.98
200 day DMA 27.34

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.6924.72
12 day EMA24.624.724.71
20 day EMA24.7924.8724.9
35 day EMA24.9725.0225.04
50 day EMA25.3925.4425.47

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.7724.72
12 day SMA24.524.5424.49
20 day SMA24.4424.5124.6
35 day SMA25.4525.4925.52
50 day SMA25.4825.525.52
100 day SMA26.5926.6626.73
150 day SMA26.982727.02
200 day SMA27.3427.3627.37
Back to top | Use Dark Theme