Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 26.48 and 27.46
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.26 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.02 (-2.88%) | 27.50 | 26.92 - 27.90 | 0.5023 times | Mon 20 July 2026 | 27.82 (2.88%) | 27.70 | 26.89 - 27.90 | 0.9249 times | Fri 17 July 2026 | 27.04 (0.41%) | 26.30 | 26.30 - 27.80 | 0.9782 times | Thu 16 July 2026 | 26.93 (-0.26%) | 27.00 | 26.34 - 27.49 | 0.7673 times | Wed 15 July 2026 | 27.00 (0.22%) | 27.00 | 26.54 - 27.20 | 0.4841 times | Tue 14 July 2026 | 26.94 (-0.96%) | 26.91 | 26.56 - 27.31 | 2.0423 times | Mon 13 July 2026 | 27.20 (-1.73%) | 27.55 | 26.61 - 27.95 | 0.8475 times | Fri 10 July 2026 | 27.68 (1.95%) | 27.15 | 26.71 - 27.85 | 1.2156 times | Thu 09 July 2026 | 27.15 (1.23%) | 26.00 | 26.00 - 27.99 | 0.6317 times | Wed 08 July 2026 | 26.82 (0.56%) | 26.54 | 26.52 - 27.99 | 1.6061 times | Tue 07 July 2026 | 26.67 (0.19%) | 26.49 | 25.82 - 27.99 | 1.0019 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 26.45 and 27.46
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.02 (-0.07%) | 27.70 | 26.89 - 27.90 | 0.3208 times | Fri 17 July 2026 | 27.04 (-2.31%) | 27.55 | 26.30 - 27.95 | 1.1505 times | Fri 10 July 2026 | 27.68 (4.37%) | 25.61 | 25.61 - 27.99 | 1.2829 times | Fri 03 July 2026 | 26.52 (0.15%) | 25.61 | 25.61 - 27.00 | 0.7778 times | Thu 25 June 2026 | 26.48 (0.3%) | 26.53 | 26.11 - 27.40 | 0.8243 times | Fri 19 June 2026 | 26.40 (1.46%) | 27.74 | 26.20 - 27.74 | 0.5116 times | Fri 12 June 2026 | 26.02 (-6.17%) | 28.25 | 25.70 - 28.25 | 1.6278 times | Fri 05 June 2026 | 27.73 (1.65%) | 27.28 | 26.41 - 29.49 | 1.3073 times | Fri 29 May 2026 | 27.28 (-4.18%) | 28.95 | 27.11 - 28.95 | 0.5057 times | Fri 22 May 2026 | 28.47 (6.71%) | 26.25 | 26.02 - 28.95 | 1.6913 times | Fri 15 May 2026 | 26.68 (-1.98%) | 26.70 | 25.53 - 27.69 | 1.0185 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 26.32 and 28.7
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.02 (2.46%) | 26.60 | 25.61 - 27.99 | 0.1772 times | Tue 30 June 2026 | 26.37 (-3.34%) | 27.28 | 25.61 - 29.49 | 0.2954 times | Fri 29 May 2026 | 27.28 (2.44%) | 27.50 | 25.53 - 28.99 | 0.259 times | Thu 30 April 2026 | 26.63 (15.18%) | 23.35 | 23.31 - 29.00 | 0.4078 times | Mon 30 March 2026 | 23.12 (-11.49%) | 26.00 | 22.80 - 26.25 | 0.3792 times | Fri 27 February 2026 | 26.12 (6.18%) | 26.90 | 23.26 - 31.20 | 2.0507 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 5.4625 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.2606 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.2027 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.5047 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 1.859 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.29 | 27.02 |
| 12 day EMA | 27.08 | 27.09 | 26.96 |
| 20 day EMA | 26.99 | 26.99 | 26.9 |
| 35 day EMA | 26.98 | 26.98 | 26.93 |
| 50 day EMA | 26.97 | 26.97 | 26.94 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.15 | 27.02 |
| 12 day SMA | 27.07 | 27.03 | 26.94 |
| 20 day SMA | 26.9 | 26.88 | 26.8 |
| 35 day SMA | 26.91 | 26.91 | 26.9 |
| 50 day SMA | 26.95 | 26.96 | 26.94 |
| 100 day SMA | 26.45 | 26.44 | 26.45 |
| 150 day SMA | 26.15 | 26.14 | 26.12 |
| 200 day SMA | 26.46 | 26.47 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.