Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 39.15 and 40.45
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.48 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.95 (-0.99%) | 40.50 | 39.65 - 40.95 | 0.3971 times | Thu 25 April 2024 | 40.35 (0.62%) | 40.10 | 39.70 - 40.80 | 0.3062 times | Wed 24 April 2024 | 40.10 (-2.43%) | 41.85 | 40.00 - 41.85 | 0.4246 times | Tue 23 April 2024 | 41.10 (1.86%) | 41.90 | 40.20 - 42.00 | 0.4498 times | Mon 22 April 2024 | 40.35 (-1.34%) | 41.00 | 40.05 - 41.90 | 0.3341 times | Fri 19 April 2024 | 40.90 (0.49%) | 40.70 | 39.05 - 41.75 | 0.7739 times | Thu 18 April 2024 | 40.70 (-0.61%) | 42.70 | 40.20 - 42.70 | 1.0654 times | Tue 16 April 2024 | 40.95 (13.43%) | 36.45 | 35.65 - 42.65 | 4.8102 times | Mon 15 April 2024 | 36.10 (-7.2%) | 35.50 | 33.05 - 38.10 | 0.798 times | Fri 12 April 2024 | 38.90 (-1.77%) | 40.00 | 38.20 - 40.80 | 0.6407 times | Wed 10 April 2024 | 39.60 (-4.35%) | 41.85 | 39.15 - 41.85 | 0.6119 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 38.63 and 40.98
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.95 (-2.32%) | 41.00 | 39.65 - 42.00 | 0.1435 times | Fri 19 April 2024 | 40.90 (5.14%) | 35.50 | 33.05 - 42.70 | 0.559 times | Fri 12 April 2024 | 38.90 (-14.51%) | 42.90 | 38.20 - 45.10 | 0.6437 times | Thu 04 January 2024 | 45.50 (23.47%) | 37.00 | 36.20 - 50.60 | 5.2272 times | Fri 29 December 2023 | 36.85 (2.36%) | 37.30 | 34.50 - 38.20 | 0.2911 times | Fri 22 December 2023 | 36.00 (-3.36%) | 38.50 | 32.50 - 38.50 | 0.3148 times | Fri 15 December 2023 | 37.25 (16.59%) | 31.95 | 31.20 - 42.05 | 1.809 times | Fri 08 December 2023 | 31.95 (4.41%) | 31.65 | 30.30 - 33.05 | 0.2885 times | Fri 01 December 2023 | 30.60 (-4.82%) | 32.30 | 30.05 - 33.00 | 0.2206 times | Fri 24 November 2023 | 32.15 (8.8%) | 29.55 | 29.10 - 34.70 | 0.5025 times | Fri 17 November 2023 | 29.55 (-0.34%) | 29.65 | 28.60 - 30.75 | 0.1626 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 30.48 and 42.53
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.95 (-12.2%) | 42.90 | 33.05 - 45.10 | 0.7774 times | Thu 04 January 2024 | 45.50 (23.47%) | 37.00 | 36.20 - 50.60 | 3.0184 times | Fri 29 December 2023 | 36.85 (21.82%) | 30.30 | 30.30 - 42.05 | 1.5928 times | Thu 30 November 2023 | 30.25 (3.6%) | 29.20 | 28.50 - 34.70 | 0.8959 times | Tue 31 October 2023 | 29.20 (-0.51%) | 29.75 | 27.00 - 33.90 | 0.7424 times | Fri 29 September 2023 | 29.35 (5.96%) | 28.30 | 26.50 - 30.85 | 0.7677 times | Thu 31 August 2023 | 27.70 (-11.92%) | 26.65 | 25.50 - 28.40 | 0.1558 times | Wed 14 June 2023 | 31.45 (31.87%) | 24.40 | 23.50 - 35.45 | 0.9587 times | Wed 31 May 2023 | 23.85 (-6.65%) | 25.55 | 22.50 - 29.05 | 0.6365 times | Fri 28 April 2023 | 25.55 (7.81%) | 24.60 | 23.85 - 29.30 | 0.4546 times | Fri 31 March 2023 | 23.70 (-19.66%) | 29.40 | 23.00 - 30.90 | 0.4857 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.61 |
| 35 day DMA | 38.22 |
| 50 day DMA | 35.86 |
| 100 day DMA | 32.63 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.4 | 40.43 |
| 12 day EMA | 40.22 | 40.27 | 40.26 |
| 20 day EMA | 39.68 | 39.65 | 39.58 |
| 35 day EMA | 37.91 | 37.79 | 37.64 |
| 50 day EMA | 35.81 | 35.64 | 35.45 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.56 | 40.63 |
| 12 day SMA | 40.03 | 40.03 | 40.45 |
| 20 day SMA | 40.61 | 40.42 | 40.2 |
| 35 day SMA | 38.22 | 37.96 | 37.68 |
| 50 day SMA | 35.86 | 35.66 | 35.44 |
| 100 day SMA | 32.63 | 32.5 | 32.37 |
| 150 day SMA | 30.59 | 30.5 | 30.41 |
| 200 day SMA | 30.02 | 29.95 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.