AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 20.97 and 23.89

Daily Target 120.35
Daily Target 221.58
Daily Target 323.273333333333
Daily Target 424.5
Daily Target 526.19

Daily price and volume Akash Infra

Date Closing Open Range Volume
Wed 21 October 2026 22.80 (-7.8%) 24.24 22.05 - 24.97 1.5014 times
Mon 19 October 2026 24.73 (-0.32%) 25.05 24.73 - 25.05 0.0901 times
Fri 16 October 2026 24.81 (-2.21%) 25.37 24.61 - 25.50 0.3358 times
Thu 15 October 2026 25.37 (-0.04%) 25.89 24.81 - 25.89 0.4246 times
Wed 14 October 2026 25.38 (3.17%) 24.60 24.50 - 25.50 5.4343 times
Tue 13 October 2026 24.60 (1.86%) 24.55 24.16 - 24.60 0.1183 times
Mon 12 October 2026 24.15 (-0.98%) 24.73 24.00 - 24.73 0.1699 times
Fri 09 October 2026 24.39 (-0.25%) 24.20 24.10 - 24.48 0.0685 times
Thu 08 October 2026 24.45 (-0.85%) 25.16 24.16 - 25.25 1.1524 times
Wed 07 October 2026 24.66 (-0.6%) 25.15 24.40 - 25.90 0.7047 times
Tue 06 October 2026 24.81 (0.69%) 25.19 24.55 - 25.19 0.742 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 20.93 and 23.93

Weekly Target 120.3
Weekly Target 221.55
Weekly Target 323.3
Weekly Target 424.55
Weekly Target 526.3

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Wed 21 October 2026 22.80 (-8.1%) 25.05 22.05 - 25.05 0.5395 times
Fri 16 October 2026 24.81 (1.72%) 24.73 24.00 - 25.89 2.1976 times
Fri 09 October 2026 24.39 (-2.24%) 25.69 24.10 - 25.90 0.9775 times
Thu 01 October 2026 24.95 (-0.36%) 25.04 24.28 - 25.83 0.4929 times
Fri 25 September 2026 25.04 (3.09%) 23.56 23.56 - 25.47 0.8556 times
Fri 18 September 2026 24.29 (-2.29%) 25.93 24.00 - 25.93 0.3714 times
Fri 11 September 2026 24.86 (-2.89%) 26.00 24.65 - 26.00 0.8251 times
Fri 04 September 2026 25.60 (5.09%) 24.74 24.11 - 26.00 0.9638 times
Fri 28 August 2026 24.36 (-2.44%) 24.76 24.13 - 25.89 0.8519 times
Fri 21 August 2026 24.97 (1.5%) 24.36 24.36 - 25.93 1.9248 times
Fri 14 August 2026 24.60 (-6.53%) 26.32 24.00 - 26.90 2.7063 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 20.5 and 24.35

Monthly Target 119.73
Monthly Target 221.27
Monthly Target 323.583333333333
Monthly Target 425.12
Monthly Target 527.43

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Wed 21 October 2026 22.80 (-8.58%) 25.18 22.05 - 25.90 0.1705 times
Wed 30 September 2026 24.94 (0.56%) 24.83 23.56 - 26.00 0.1452 times
Mon 31 August 2026 24.80 (-7.08%) 26.55 24.00 - 27.39 0.3243 times
Fri 31 July 2026 26.69 (1.21%) 26.60 25.61 - 28.00 0.2984 times
Tue 30 June 2026 26.37 (-3.34%) 27.28 25.61 - 29.49 0.3023 times
Fri 29 May 2026 27.28 (2.44%) 27.50 25.53 - 28.99 0.2651 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.4173 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3881 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 2.0986 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 5.5901 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2667 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.57
20 day DMA 24.72
35 day DMA 24.78
50 day DMA 24.91
100 day DMA 25.88
150 day DMA 26.04
200 day DMA 25.91

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.8624.92
12 day EMA24.5124.8224.84
20 day EMA24.6524.8424.85
35 day EMA24.8324.9524.96
50 day EMA2525.0925.1

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.9824.86
12 day SMA24.5724.7524.76
20 day SMA24.7224.8124.79
35 day SMA24.7824.8224.81
50 day SMA24.9124.9825.02
100 day SMA25.8825.9325.96
150 day SMA26.0426.0526.05
200 day SMA25.9125.9225.92
Back to top | Use Dark Theme