Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 25.03 and 25.7
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.573333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.24 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.41 (-0.94%) | 25.99 | 25.32 - 25.99 | 0.4297 times | Wed 24 December 2025 | 25.65 (0.98%) | 25.55 | 25.55 - 26.09 | 0.2166 times | Tue 23 December 2025 | 25.40 (-1.85%) | 25.98 | 25.38 - 25.98 | 0.42 times | Mon 22 December 2025 | 25.88 (1.61%) | 25.70 | 25.50 - 26.49 | 1.1999 times | Fri 19 December 2025 | 25.47 (-0.89%) | 25.98 | 25.31 - 26.15 | 0.7458 times | Thu 18 December 2025 | 25.70 (-1.23%) | 26.73 | 25.06 - 26.73 | 1.1679 times | Wed 17 December 2025 | 26.02 (-0.23%) | 25.51 | 25.51 - 26.75 | 2.7295 times | Tue 16 December 2025 | 26.08 (1.12%) | 25.91 | 25.56 - 26.19 | 0.8569 times | Mon 15 December 2025 | 25.79 (0.51%) | 25.98 | 25.20 - 26.22 | 1.8662 times | Sat 13 December 2025 | 25.66 (0%) | 25.87 | 24.81 - 25.87 | 0.3677 times | Fri 12 December 2025 | 25.66 (0.79%) | 25.87 | 24.81 - 25.87 | 0.3677 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 24.78 and 25.95
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.41 (-0.24%) | 25.70 | 25.32 - 26.49 | 0.5223 times | Fri 19 December 2025 | 25.47 (-0.74%) | 25.98 | 25.06 - 26.75 | 1.6979 times | Sat 13 December 2025 | 25.66 (3.59%) | 25.20 | 24.60 - 26.04 | 0.9505 times | Fri 05 December 2025 | 24.77 (-2.9%) | 25.51 | 24.41 - 26.45 | 0.9432 times | Fri 28 November 2025 | 25.51 (-4.21%) | 26.63 | 25.20 - 27.50 | 0.6283 times | Fri 21 November 2025 | 26.63 (-1.33%) | 26.99 | 25.17 - 27.38 | 0.9271 times | Fri 14 November 2025 | 26.99 (-3.26%) | 28.35 | 26.55 - 28.35 | 0.8255 times | Fri 07 November 2025 | 27.90 (-2.72%) | 29.24 | 27.15 - 29.80 | 1.0004 times | Fri 31 October 2025 | 28.68 (2.39%) | 28.39 | 27.17 - 29.45 | 1.5526 times | Fri 24 October 2025 | 28.01 (6.22%) | 26.00 | 26.00 - 28.40 | 0.9523 times | Fri 17 October 2025 | 26.37 (-8.15%) | 28.70 | 25.65 - 28.89 | 2.9832 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 23.74 and 26.08
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.41 (-0.39%) | 25.51 | 24.41 - 26.75 | 0.4459 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.3665 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.9122 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 3.3601 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.3609 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.6215 times | Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 1.0953 times | Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.8474 times | Wed 30 April 2025 | 27.32 (8.93%) | 25.95 | 23.00 - 30.00 | 0.5709 times | Fri 28 March 2025 | 25.08 (-2.53%) | 25.20 | 23.40 - 30.87 | 1.4193 times | Fri 28 February 2025 | 25.73 (-16.65%) | 30.71 | 25.40 - 32.19 | 0.4001 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.52 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.64 | 25.63 |
| 12 day EMA | 25.62 | 25.66 | 25.66 |
| 20 day EMA | 25.73 | 25.76 | 25.77 |
| 35 day EMA | 26.11 | 26.15 | 26.18 |
| 50 day EMA | 26.57 | 26.62 | 26.66 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.62 | 25.69 |
| 12 day SMA | 25.68 | 25.67 | 25.66 |
| 20 day SMA | 25.51 | 25.51 | 25.53 |
| 35 day SMA | 25.93 | 26 | 26.07 |
| 50 day SMA | 26.52 | 26.57 | 26.61 |
| 100 day SMA | 27.34 | 27.36 | 27.37 |
| 150 day SMA | 27.71 | 27.74 | 27.77 |
| 200 day SMA | 27.52 | 27.53 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.