Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 25.14 and 26.44
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.71 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.60 (2.73%) | 25.10 | 24.67 - 25.97 | 1.2598 times | Thu 03 September 2026 | 24.92 (-1.11%) | 25.98 | 24.57 - 25.98 | 0.4914 times | Wed 02 September 2026 | 25.20 (3.45%) | 24.70 | 24.52 - 26.00 | 1.1717 times | Tue 01 September 2026 | 24.36 (-1.77%) | 24.83 | 24.32 - 24.83 | 0.9718 times | Mon 31 August 2026 | 24.80 (1.81%) | 24.74 | 24.11 - 24.86 | 1.4134 times | Fri 28 August 2026 | 24.36 (0.21%) | 24.31 | 24.31 - 24.97 | 0.925 times | Thu 27 August 2026 | 24.31 (-1.3%) | 24.16 | 24.16 - 25.15 | 0.4519 times | Wed 26 August 2026 | 24.63 (-0.57%) | 24.13 | 24.13 - 25.20 | 0.9164 times | Tue 25 August 2026 | 24.77 (-0.12%) | 25.89 | 24.38 - 25.89 | 0.9846 times | Mon 24 August 2026 | 24.80 (-0.68%) | 24.76 | 24.50 - 25.15 | 1.4139 times | Fri 21 August 2026 | 24.97 (-0.16%) | 24.75 | 24.37 - 25.80 | 2.2205 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 24.86 and 26.75
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.60 (5.09%) | 24.74 | 24.11 - 26.00 | 0.6308 times | Fri 28 August 2026 | 24.36 (-2.44%) | 24.76 | 24.13 - 25.89 | 0.5576 times | Fri 21 August 2026 | 24.97 (1.5%) | 24.36 | 24.36 - 25.93 | 1.2598 times | Fri 14 August 2026 | 24.60 (-6.53%) | 26.32 | 24.00 - 26.90 | 1.7714 times | Fri 07 August 2026 | 26.32 (-1.39%) | 26.55 | 26.00 - 27.39 | 0.9273 times | Fri 31 July 2026 | 26.69 (-0.96%) | 27.45 | 26.11 - 28.00 | 1.427 times | Fri 24 July 2026 | 26.95 (-0.33%) | 27.70 | 26.27 - 27.90 | 0.5513 times | Fri 17 July 2026 | 27.04 (-2.31%) | 27.55 | 26.30 - 27.95 | 1.03 times | Fri 10 July 2026 | 27.68 (4.37%) | 25.61 | 25.61 - 27.99 | 1.1485 times | Fri 03 July 2026 | 26.52 (0.15%) | 25.61 | 25.61 - 27.00 | 0.6964 times | Thu 25 June 2026 | 26.48 (0.3%) | 26.53 | 26.11 - 27.40 | 0.738 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 24.96 and 26.64
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.60 (3.23%) | 24.83 | 24.32 - 26.00 | 0.0321 times | Mon 31 August 2026 | 24.80 (-7.08%) | 26.55 | 24.00 - 27.39 | 0.3249 times | Fri 31 July 2026 | 26.69 (1.21%) | 26.60 | 25.61 - 28.00 | 0.299 times | Tue 30 June 2026 | 26.37 (-3.34%) | 27.28 | 25.61 - 29.49 | 0.3028 times | Fri 29 May 2026 | 27.28 (2.44%) | 27.50 | 25.53 - 28.99 | 0.2655 times | Thu 30 April 2026 | 26.63 (15.18%) | 23.35 | 23.31 - 29.00 | 0.418 times | Mon 30 March 2026 | 23.12 (-11.49%) | 26.00 | 22.80 - 26.25 | 0.3887 times | Fri 27 February 2026 | 26.12 (6.18%) | 26.90 | 23.26 - 31.20 | 2.1022 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 5.5996 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.2671 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.2078 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.82 | 24.77 |
| 12 day EMA | 25.02 | 24.91 | 24.91 |
| 20 day EMA | 25.22 | 25.18 | 25.21 |
| 35 day EMA | 25.59 | 25.59 | 25.63 |
| 50 day EMA | 26.07 | 26.09 | 26.14 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.73 | 24.61 |
| 12 day SMA | 24.81 | 24.76 | 24.78 |
| 20 day SMA | 25.17 | 25.2 | 25.28 |
| 35 day SMA | 25.84 | 25.88 | 25.94 |
| 50 day SMA | 26.15 | 26.16 | 26.2 |
| 100 day SMA | 26.63 | 26.64 | 26.67 |
| 150 day SMA | 26.11 | 26.09 | 26.09 |
| 200 day SMA | 26.05 | 26.05 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.