Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 26.32 and 28.37
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.726666666667 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.78 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.13 (1.57%) | 26.18 | 25.50 - 27.55 | 0.2698 times |
| Thu 03 April 2025 | 26.71 (4.62%) | 25.53 | 25.53 - 27.00 | 0.3296 times |
| Wed 02 April 2025 | 25.53 (-0.97%) | 26.25 | 25.10 - 27.74 | 0.2231 times |
| Tue 01 April 2025 | 25.78 (2.79%) | 25.95 | 24.70 - 26.94 | 0.3877 times |
| Fri 28 March 2025 | 25.08 (-1.38%) | 26.40 | 25.00 - 26.86 | 0.8291 times |
| Thu 27 March 2025 | 25.43 (-2.64%) | 26.00 | 23.40 - 26.51 | 1.3182 times |
| Wed 26 March 2025 | 26.12 (-3.3%) | 27.75 | 25.60 - 27.75 | 0.9048 times |
| Tue 25 March 2025 | 27.01 (-1.39%) | 27.39 | 26.00 - 28.89 | 1.6546 times |
| Mon 24 March 2025 | 27.39 (5.83%) | 25.25 | 25.25 - 29.99 | 1.7683 times |
| Fri 21 March 2025 | 25.88 (-0.42%) | 26.12 | 25.32 - 26.50 | 2.3148 times |
| Thu 20 March 2025 | 25.99 (-1.7%) | 27.39 | 25.90 - 27.39 | 0.3473 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 25.92 and 28.96
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.13 (8.17%) | 25.95 | 24.70 - 27.74 | 0.4454 times |
| Fri 28 March 2025 | 25.08 (-3.09%) | 25.25 | 23.40 - 29.99 | 2.3833 times |
| Fri 21 March 2025 | 25.88 (0.62%) | 26.72 | 25.32 - 27.39 | 1.5318 times |
| Thu 13 March 2025 | 25.72 (-3.99%) | 26.30 | 24.75 - 27.55 | 0.776 times |
| Fri 07 March 2025 | 26.79 (4.12%) | 25.20 | 24.00 - 30.87 | 2.3547 times |
| Fri 28 February 2025 | 25.73 (-11.09%) | 28.90 | 25.40 - 29.44 | 0.3033 times |
| Fri 21 February 2025 | 28.94 (6.63%) | 27.14 | 26.00 - 29.29 | 0.3568 times |
| Fri 14 February 2025 | 27.14 (-12.28%) | 30.10 | 26.00 - 31.50 | 0.6342 times |
| Fri 07 February 2025 | 30.94 (0.23%) | 30.71 | 30.01 - 32.19 | 0.6921 times |
| Fri 31 January 2025 | 30.87 (-3.23%) | 32.70 | 29.00 - 32.70 | 0.5223 times |
| Fri 24 January 2025 | 31.90 (2.08%) | 31.88 | 30.74 - 36.45 | 0.7652 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 25.92 and 28.96
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.13 (8.17%) | 25.95 | 24.70 - 27.74 | 0.0295 times |
| Fri 28 March 2025 | 25.08 (-2.53%) | 25.20 | 23.40 - 30.87 | 0.4673 times |
| Fri 28 February 2025 | 25.73 (-16.65%) | 30.71 | 25.40 - 32.19 | 0.1317 times |
| Fri 31 January 2025 | 30.87 (-7.57%) | 33.41 | 29.00 - 36.45 | 0.2344 times |
| Tue 31 December 2024 | 33.40 (-7.91%) | 35.50 | 32.00 - 40.88 | 0.6559 times |
| Fri 29 November 2024 | 36.27 (4.16%) | 35.80 | 28.72 - 37.99 | 0.4155 times |
| Thu 31 October 2024 | 34.82 (-11.11%) | 39.95 | 31.47 - 39.95 | 0.8695 times |
| Mon 30 September 2024 | 39.17 (-0.15%) | 39.75 | 36.06 - 42.24 | 1.5402 times |
| Fri 30 August 2024 | 39.23 (4.75%) | 38.39 | 34.45 - 48.45 | 3.7529 times |
| Wed 31 July 2024 | 37.45 (12.29%) | 34.00 | 32.72 - 40.90 | 1.903 times |
| Fri 28 June 2024 | 33.35 (-4.44%) | 38.70 | 31.00 - 38.70 | 0.6634 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.97 |
| 100 day DMA | 31.1 |
| 150 day DMA | 33.11 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.04 | 25.7 |
| 12 day EMA | 26.27 | 26.11 | 26 |
| 20 day EMA | 26.47 | 26.4 | 26.37 |
| 35 day EMA | 27.25 | 27.26 | 27.29 |
| 50 day EMA | 28.08 | 28.12 | 28.18 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.71 | 25.59 |
| 12 day SMA | 26.21 | 26.11 | 26.02 |
| 20 day SMA | 26.23 | 26.2 | 26.2 |
| 35 day SMA | 26.78 | 26.82 | 26.93 |
| 50 day SMA | 27.97 | 28.06 | 28.15 |
| 100 day SMA | 31.1 | 31.19 | 31.28 |
| 150 day SMA | 33.11 | 33.2 | 33.29 |
| 200 day SMA | 34 | 34.03 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.