Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 25.16 and 26.12
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.39 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-0.51%) | 25.15 | 25.02 - 25.98 | 0.7254 times | Wed 03 December 2025 | 25.43 (-0.39%) | 25.40 | 25.21 - 25.90 | 0.8257 times | Tue 02 December 2025 | 25.53 (1.11%) | 25.36 | 25.00 - 25.98 | 1.3448 times | Mon 01 December 2025 | 25.25 (-1.02%) | 25.51 | 25.10 - 26.45 | 2.0026 times | Fri 28 November 2025 | 25.51 (-1.85%) | 25.70 | 25.51 - 26.39 | 0.3696 times | Thu 27 November 2025 | 25.99 (0.5%) | 26.04 | 25.55 - 26.49 | 0.1896 times | Wed 26 November 2025 | 25.86 (0.98%) | 25.61 | 25.20 - 26.37 | 0.6905 times | Tue 25 November 2025 | 25.61 (-0.54%) | 25.23 | 25.23 - 25.98 | 0.4375 times | Mon 24 November 2025 | 25.75 (-3.3%) | 26.63 | 25.33 - 27.50 | 1.8128 times | Fri 21 November 2025 | 26.63 (1.14%) | 26.36 | 26.08 - 26.74 | 1.6016 times | Thu 20 November 2025 | 26.33 (-0.94%) | 26.89 | 26.28 - 26.89 | 0.3325 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 24.43 and 25.88
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-0.82%) | 25.51 | 25.00 - 26.45 | 0.6402 times | Fri 28 November 2025 | 25.51 (-4.21%) | 26.63 | 25.20 - 27.50 | 0.4574 times | Fri 21 November 2025 | 26.63 (-1.33%) | 26.99 | 25.17 - 27.38 | 0.6749 times | Fri 14 November 2025 | 26.99 (-3.26%) | 28.35 | 26.55 - 28.35 | 0.601 times | Fri 07 November 2025 | 27.90 (-2.72%) | 29.24 | 27.15 - 29.80 | 0.7283 times | Fri 31 October 2025 | 28.68 (2.39%) | 28.39 | 27.17 - 29.45 | 1.1303 times | Fri 24 October 2025 | 28.01 (6.22%) | 26.00 | 26.00 - 28.40 | 0.6933 times | Fri 17 October 2025 | 26.37 (-8.15%) | 28.70 | 25.65 - 28.89 | 2.1718 times | Fri 10 October 2025 | 28.71 (-3.95%) | 31.70 | 28.57 - 32.39 | 1.6553 times | Fri 03 October 2025 | 29.89 (2.68%) | 28.30 | 28.25 - 30.76 | 1.2475 times | Fri 26 September 2025 | 29.11 (-7.23%) | 31.54 | 28.06 - 33.00 | 2.5106 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 24.43 and 25.88
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-0.82%) | 25.51 | 25.00 - 26.45 | 0.0988 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.3798 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.9453 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 3.4822 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.3741 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.6441 times | Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 1.1351 times | Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.8782 times | Wed 30 April 2025 | 27.32 (8.93%) | 25.95 | 23.00 - 30.00 | 0.5917 times | Fri 28 March 2025 | 25.08 (-2.53%) | 25.20 | 23.40 - 30.87 | 1.4708 times | Fri 28 February 2025 | 25.73 (-16.65%) | 30.71 | 25.40 - 32.19 | 0.4147 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27 |
| 50 day DMA | 27.7 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.54 | 25.6 |
| 12 day EMA | 25.83 | 25.93 | 26.02 |
| 20 day EMA | 26.28 | 26.38 | 26.48 |
| 35 day EMA | 26.98 | 27.08 | 27.18 |
| 50 day EMA | 27.7 | 27.8 | 27.9 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.54 | 25.63 |
| 12 day SMA | 25.81 | 25.89 | 25.95 |
| 20 day SMA | 26.34 | 26.47 | 26.63 |
| 35 day SMA | 27 | 27.07 | 27.14 |
| 50 day SMA | 27.7 | 27.82 | 27.94 |
| 100 day SMA | 27.73 | 27.75 | 27.78 |
| 150 day SMA | 27.97 | 27.98 | 27.99 |
| 200 day SMA | 27.68 | 27.69 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.