Login or Join
HomepageAkashInfra AKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH_BE are 37.18 and 40.53
| Daily Target 1 | 34.38 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 41.08 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 38.85 (5%) | 36.80 | 35.50 - 38.85 | 2.6898 times | Thu 04 April 2024 | 37.00 (2.35%) | 37.70 | 36.25 - 37.70 | 0.9529 times | Wed 03 April 2024 | 36.15 (4.93%) | 36.05 | 35.20 - 36.15 | 1.1521 times | Tue 02 April 2024 | 34.45 (4.87%) | 34.35 | 33.60 - 34.45 | 0.4765 times | Mon 01 April 2024 | 32.85 (4.95%) | 31.30 | 31.30 - 32.85 | 0.3083 times | Thu 28 March 2024 | 31.30 (-4.28%) | 32.50 | 31.10 - 33.45 | 0.7353 times | Wed 27 March 2024 | 32.70 (-2.24%) | 32.45 | 32.00 - 33.85 | 1.286 times | Tue 26 March 2024 | 33.45 (-3.32%) | 34.60 | 32.90 - 34.60 | 1.5484 times | Fri 22 March 2024 | 34.60 (0%) | 34.60 | 34.00 - 35.50 | 0.1231 times | Thu 21 March 2024 | 34.60 (-0.14%) | 34.95 | 34.30 - 36.30 | 0.7275 times | Wed 20 March 2024 | 34.65 (-1.28%) | 34.00 | 34.00 - 35.20 | 0.7171 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH_BE are 35.08 and 42.63
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 38.85 (24.12%) | 31.30 | 31.30 - 38.85 | 1.3442 times | Thu 28 March 2024 | 31.30 (-9.54%) | 34.60 | 31.10 - 34.60 | 0.86 times | Fri 22 March 2024 | 34.60 (-1.84%) | 35.95 | 33.55 - 36.30 | 0.5484 times | Fri 15 March 2024 | 35.25 (-5.75%) | 39.10 | 32.10 - 39.10 | 0.8269 times | Thu 07 March 2024 | 37.40 (-1.45%) | 38.00 | 35.35 - 38.90 | 0.6786 times | Sat 02 March 2024 | 37.95 (6.45%) | 36.50 | 34.70 - 38.20 | 1.0286 times | Fri 23 February 2024 | 35.65 (-4.17%) | 37.90 | 35.00 - 38.15 | 1.0381 times | Fri 16 February 2024 | 37.20 (-3.88%) | 38.95 | 35.30 - 39.55 | 0.9676 times | Fri 09 February 2024 | 38.70 (-2.15%) | 38.75 | 37.40 - 41.00 | 1.271 times | Fri 02 February 2024 | 39.55 (-1.74%) | 41.45 | 38.25 - 41.45 | 1.4366 times | Thu 25 January 2024 | 40.25 (-0.49%) | 40.45 | 38.25 - 42.55 | 1.0521 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH_BE are 35.08 and 42.63
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 38.85 (24.12%) | 31.30 | 31.30 - 38.85 | 0.3304 times | Thu 28 March 2024 | 31.30 (-10.32%) | 34.90 | 31.10 - 39.10 | 0.7814 times | Thu 29 February 2024 | 34.90 (-12.75%) | 40.65 | 34.70 - 41.00 | 1.1259 times | Wed 31 January 2024 | 40.00 (53.26%) | 46.40 | 38.25 - 46.40 | 1.8374 times | Mon 14 August 2023 | 26.10 (-1.69%) | 26.55 | 25.30 - 27.00 | 0.2843 times | Mon 31 July 2023 | 26.55 (-6.84%) | 28.50 | 25.55 - 28.85 | 0.6146 times | Fri 30 June 2023 | 28.50 (-37.36%) | 32.00 | 27.40 - 32.50 | 0.2894 times | Mon 12 September 2022 | 45.50 (-4.41%) | 45.65 | 44.20 - 48.90 | 0.9352 times | Tue 30 August 2022 | 47.60 (-19.46%) | 56.20 | 42.15 - 56.20 | 3.5655 times | Fri 29 July 2022 | 59.10 (-10.52%) | 65.30 | 59.10 - 65.30 | 0.2358 times | Mon 28 March 2022 | 66.05 (-60.09%) | 163.50 | 66.05 - 172.00 | 1.8822 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH_BE
DMA (daily moving average) of Akash Infra AKASH_BE
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.62 |
| 100 day DMA | 33.71 |
| 150 day DMA | 43.39 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Akash Infra AKASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.22 | 34.33 |
| 12 day EMA | 35.31 | 34.67 | 34.25 |
| 20 day EMA | 35.29 | 34.91 | 34.69 |
| 35 day EMA | 35.92 | 35.75 | 35.68 |
| 50 day EMA | 36.85 | 36.77 | 36.76 |
SMA (simple moving average) of Akash Infra AKASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 34.35 | 33.49 |
| 12 day SMA | 34.64 | 34.28 | 34.14 |
| 20 day SMA | 34.81 | 34.74 | 34.76 |
| 35 day SMA | 35.6 | 35.55 | 35.52 |
| 50 day SMA | 36.62 | 36.64 | 36.73 |
| 100 day SMA | 33.71 | 33.61 | 33.53 |
| 150 day SMA | 43.39 | 44.13 | 44.93 |
| 200 day SMA | 77.62 | 78.32 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.