Login or Join
HomepageAK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK AKCAPIT are 1681.85 and 1746.75
| Daily Target 1 | 1629.67 |
| Daily Target 2 | 1669.13 |
| Daily Target 3 | 1694.5666666667 |
| Daily Target 4 | 1734.03 |
| Daily Target 5 | 1759.47 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1708.60 (0.05%) | 1707.70 | 1655.10 - 1720.00 | 2.1957 times | Wed 27 May 2026 | 1707.70 (2.72%) | 1662.50 | 1631.70 - 1710.00 | 2.0473 times | Tue 26 May 2026 | 1662.50 (0.68%) | 1643.00 | 1612.00 - 1672.00 | 1.8083 times | Mon 25 May 2026 | 1651.20 (1.67%) | 1630.00 | 1575.40 - 1670.00 | 1.3368 times | Fri 22 May 2026 | 1624.10 (1.81%) | 1620.00 | 1580.00 - 1629.20 | 0.7761 times | Thu 21 May 2026 | 1595.20 (0.37%) | 1636.00 | 1590.10 - 1640.00 | 1.3933 times | Wed 20 May 2026 | 1589.30 (-0.66%) | 1598.00 | 1552.20 - 1598.90 | 0.0171 times | Tue 19 May 2026 | 1599.90 (1.83%) | 1560.00 | 1555.00 - 1599.90 | 0.0394 times | Mon 18 May 2026 | 1571.20 (-1.22%) | 1567.10 | 1567.10 - 1590.00 | 0.3296 times | Fri 15 May 2026 | 1590.60 (0.03%) | 1561.20 | 1561.20 - 1591.10 | 0.0565 times | Thu 14 May 2026 | 1590.10 (1.03%) | 1609.90 | 1548.00 - 1609.90 | 0.1261 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1642 and 1786.6
| Weekly Target 1 | 1523.4 |
| Weekly Target 2 | 1616 |
| Weekly Target 3 | 1668 |
| Weekly Target 4 | 1760.6 |
| Weekly Target 5 | 1812.6 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1708.60 (5.2%) | 1630.00 | 1575.40 - 1720.00 | 2.294 times | Fri 22 May 2026 | 1624.10 (2.11%) | 1567.10 | 1552.20 - 1640.00 | 0.7935 times | Fri 15 May 2026 | 1590.60 (-0.82%) | 1603.00 | 1515.10 - 1609.90 | 0.2169 times | Fri 08 May 2026 | 1603.80 (1.97%) | 1572.00 | 1551.10 - 1688.00 | 1.2082 times | Thu 30 April 2026 | 1572.75 (2.64%) | 1501.65 | 1501.65 - 1688.00 | 0.4836 times | Fri 24 April 2026 | 1532.25 (0%) | 1600.05 | 1484.90 - 1699.00 | 1.0039 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1611.85 and 1816.75
| Monthly Target 1 | 1443 |
| Monthly Target 2 | 1575.8 |
| Monthly Target 3 | 1647.9 |
| Monthly Target 4 | 1780.7 |
| Monthly Target 5 | 1852.8 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 1.5042 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.4958 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK AKCAPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1670.82 |
| 12 day DMA | 1622.03 |
| 20 day DMA | 1606.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.64 | 1657.67 | 1632.66 |
| 12 day EMA | 1636.27 | 1623.12 | 1607.75 |
| 20 day EMA | 1613.96 | 1604 | 1593.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.82 | 1648.14 | 1624.46 |
| 12 day SMA | 1622.03 | 1607.98 | 1595.4 |
| 20 day SMA | 1606.52 | 1598.12 | 1589.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.