AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1710.55 and 1766.35

Daily Target 11664.57
Daily Target 21700.73
Daily Target 31720.3666666667
Daily Target 41756.53
Daily Target 51776.17

Daily price and volume A K

Date Closing Open Range Volume
Fri 04 September 2026 1736.90 (2.33%) 1698.90 1684.20 - 1740.00 0.5008 times
Thu 03 September 2026 1697.40 (-0.12%) 1699.40 1676.50 - 1730.00 0.1352 times
Wed 02 September 2026 1699.40 (-1.99%) 1729.70 1682.00 - 1729.70 0.7853 times
Tue 01 September 2026 1733.90 (-0.97%) 1718.40 1666.90 - 1765.60 1.2245 times
Mon 31 August 2026 1750.90 (2.51%) 1761.80 1713.10 - 1779.00 0.9956 times
Fri 28 August 2026 1708.10 (1.3%) 1687.70 1644.20 - 1774.70 2.4281 times
Thu 27 August 2026 1686.20 (-1.83%) 1761.70 1685.00 - 1761.70 0.9674 times
Wed 26 August 2026 1717.60 (-2.01%) 1752.90 1710.30 - 1769.80 1.0967 times
Tue 25 August 2026 1752.80 (-0.32%) 1780.00 1743.80 - 1780.00 0.211 times
Mon 24 August 2026 1758.50 (0.49%) 1752.20 1741.10 - 1770.00 1.6554 times
Fri 21 August 2026 1750.00 (-0.86%) 1765.00 1745.00 - 1779.00 1.3248 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1645.85 and 1757.95

Weekly Target 11615.5
Weekly Target 21676.2
Weekly Target 31727.6
Weekly Target 41788.3
Weekly Target 51839.7

Weekly price and volumes for A K

Date Closing Open Range Volume
Fri 04 September 2026 1736.90 (1.69%) 1761.80 1666.90 - 1779.00 0.342 times
Fri 28 August 2026 1708.10 (-2.39%) 1752.20 1644.20 - 1780.00 0.5972 times
Fri 21 August 2026 1750.00 (0.75%) 1769.80 1737.00 - 1800.00 0.7695 times
Fri 14 August 2026 1737.00 (0.95%) 1755.60 1683.90 - 1801.00 0.8335 times
Fri 07 August 2026 1720.70 (1.62%) 1712.00 1671.40 - 1763.90 0.5103 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 1.4887 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.4021 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 2.3123 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 0.7522 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 0.9922 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.5977 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1701.9 and 1800.6

Monthly Target 11624.43
Monthly Target 21680.67
Monthly Target 31723.1333333333
Monthly Target 41779.37
Monthly Target 51821.83

Monthly price and volumes A K

Date Closing Open Range Volume
Fri 04 September 2026 1736.90 (-0.8%) 1718.40 1666.90 - 1765.60 0.1249 times
Mon 31 August 2026 1750.90 (3.4%) 1712.00 1644.20 - 1801.00 1.4097 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.2376 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.7115 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.3883 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.128 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1723.7
12 day DMA 1729.74
20 day DMA 1733.04
35 day DMA 1735.88
50 day DMA 1744.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.721712.631720.25
12 day EMA1725.391723.31728.01
20 day EMA1729.61728.831732.14
35 day EMA1738.531738.631741.06
50 day EMA1745.151745.491747.45

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.71717.941715.7
12 day SMA1729.741731.181736.63
20 day SMA1733.041732.231731.87
35 day SMA1735.881737.151739.28
50 day SMA1744.961746.231747.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme