AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1748.25 and 1815.85

Daily Target 11734.2
Daily Target 21762.3
Daily Target 31801.8
Daily Target 41829.9
Daily Target 51869.4

Daily price and volume A K

Date Closing Open Range Volume
Tue 21 July 2026 1790.40 (-2.15%) 1841.30 1773.70 - 1841.30 0.8439 times
Mon 20 July 2026 1829.70 (2.7%) 1780.50 1728.10 - 1847.90 1.229 times
Fri 17 July 2026 1781.60 (0.56%) 1798.00 1762.00 - 1798.00 0.975 times
Thu 16 July 2026 1771.70 (0.05%) 1798.20 1752.00 - 1864.10 2.387 times
Wed 15 July 2026 1770.80 (0.16%) 1835.00 1761.90 - 1850.00 1.1747 times
Tue 14 July 2026 1767.90 (0.26%) 1750.00 1742.60 - 1875.00 1.1565 times
Mon 13 July 2026 1763.30 (-0.22%) 1767.70 1748.20 - 1805.10 1.2267 times
Fri 10 July 2026 1767.20 (-1.13%) 1754.50 1754.00 - 1792.70 0.1936 times
Thu 09 July 2026 1787.40 (2.67%) 1727.00 1715.30 - 1815.60 0.2978 times
Wed 08 July 2026 1741.00 (0.54%) 1701.30 1700.00 - 1749.00 0.5158 times
Tue 07 July 2026 1731.60 (-2.06%) 1736.30 1711.40 - 1756.00 0.5486 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1759.25 and 1879.05

Weekly Target 11669
Weekly Target 21729.7
Weekly Target 31788.8
Weekly Target 41849.5
Weekly Target 51908.6

Weekly price and volumes for A K

Date Closing Open Range Volume
Tue 21 July 2026 1790.40 (0.49%) 1780.50 1728.10 - 1847.90 1.1199 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 3.7385 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 1.2161 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.6041 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.9663 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.182 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.1208 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.198 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 0.6347 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.2196 times
Fri 15 May 2026 1590.60 (-0.82%) 1603.00 1515.10 - 1609.90 0.06 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1657.7 and 1832.7

Monthly Target 11613.47
Monthly Target 21701.93
Monthly Target 31788.4666666667
Monthly Target 41876.93
Monthly Target 51963.47

Monthly price and volumes A K

Date Closing Open Range Volume
Tue 21 July 2026 1790.40 (0.92%) 1800.10 1700.00 - 1875.00 2.5385 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.8469 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.4622 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1524 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1788.84
12 day DMA 1772.55
20 day DMA 1772.62
35 day DMA 1753.08
50 day DMA 1712.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1791.391791.891772.99
12 day EMA1778.91776.811767.2
20 day EMA1767.251764.811757.98
35 day EMA1739.091736.071730.56
50 day EMA1711.31708.071703.11

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.841784.341771.06
12 day SMA1772.551770.881765.52
20 day SMA1772.621772.851768.18
35 day SMA1753.081751.281747.82
50 day SMA1712.931709.21704.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme