Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.28 and 12.94
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.07 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.52 (2.37%) | 12.03 | 12.03 - 12.69 | 1.036 times | Tue 23 December 2025 | 12.23 (-0.65%) | 12.31 | 11.85 - 12.70 | 2.6843 times | Mon 22 December 2025 | 12.31 (0%) | 12.70 | 12.30 - 12.70 | 0.3032 times | Fri 19 December 2025 | 12.31 (-1.83%) | 12.54 | 12.05 - 12.75 | 0.99 times | Thu 18 December 2025 | 12.54 (0.97%) | 12.83 | 12.32 - 12.83 | 2.246 times | Wed 17 December 2025 | 12.42 (0%) | 12.49 | 12.26 - 12.49 | 0.8077 times | Tue 16 December 2025 | 12.42 (0.98%) | 12.30 | 12.20 - 12.60 | 0.859 times | Mon 15 December 2025 | 12.30 (-0.32%) | 12.31 | 12.20 - 12.59 | 0.3574 times | Sat 13 December 2025 | 12.34 (0%) | 12.28 | 12.15 - 12.40 | 0.3582 times | Fri 12 December 2025 | 12.34 (0.49%) | 12.28 | 12.15 - 12.40 | 0.3582 times | Thu 11 December 2025 | 12.28 (1.24%) | 12.50 | 12.01 - 12.50 | 0.6142 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 11.76 and 12.61
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.52 (1.71%) | 12.70 | 11.85 - 12.70 | 0.3555 times | Fri 19 December 2025 | 12.31 (-0.24%) | 12.31 | 12.05 - 12.83 | 0.4648 times | Sat 13 December 2025 | 12.34 (1.4%) | 12.45 | 11.71 - 12.50 | 0.526 times | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.4871 times | Fri 28 November 2025 | 11.69 (-3.07%) | 12.18 | 11.48 - 12.77 | 2.2016 times | Fri 21 November 2025 | 12.06 (-4.66%) | 12.68 | 11.93 - 12.71 | 0.8441 times | Fri 14 November 2025 | 12.65 (1.04%) | 12.69 | 12.35 - 12.99 | 1.206 times | Fri 07 November 2025 | 12.52 (-5.86%) | 13.46 | 12.38 - 13.62 | 2.0302 times | Fri 31 October 2025 | 13.30 (-1.26%) | 13.20 | 13.15 - 14.00 | 1.1043 times | Fri 24 October 2025 | 13.47 (-0.22%) | 13.83 | 11.75 - 13.83 | 0.7805 times | Fri 17 October 2025 | 13.50 (-3.36%) | 15.00 | 12.56 - 15.07 | 1.9826 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 12.06 and 13.29
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.52 (7.1%) | 11.97 | 11.60 - 12.83 | 0.2901 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 0.9939 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 0.8386 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.5011 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1543 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 3.3576 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.49 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.5906 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.4221 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.3616 times | Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.1496 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.32 | 12.36 |
| 12 day EMA | 12.32 | 12.28 | 12.29 |
| 20 day EMA | 12.31 | 12.29 | 12.3 |
| 35 day EMA | 12.47 | 12.47 | 12.48 |
| 50 day EMA | 12.64 | 12.65 | 12.67 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.36 | 12.4 |
| 12 day SMA | 12.35 | 12.29 | 12.24 |
| 20 day SMA | 12.17 | 12.14 | 12.16 |
| 35 day SMA | 12.27 | 12.27 | 12.31 |
| 50 day SMA | 12.59 | 12.6 | 12.63 |
| 100 day SMA | 12.67 | 12.68 | 12.69 |
| 150 day SMA | 13.07 | 13.08 | 13.09 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.