AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 9.34 and 9.82

Daily Target 18.97
Daily Target 29.22
Daily Target 39.4533333333333
Daily Target 49.7
Daily Target 59.93

Daily price and volume Akg Exim

Date Closing Open Range Volume
Wed 21 October 2026 9.46 (-0.32%) 9.21 9.21 - 9.69 0.4028 times
Mon 19 October 2026 9.49 (-0.11%) 9.20 9.20 - 9.98 0.5073 times
Fri 16 October 2026 9.50 (-0.11%) 9.69 9.35 - 9.69 0.5043 times
Thu 15 October 2026 9.51 (-0.73%) 9.62 9.35 - 9.88 0.2534 times
Wed 14 October 2026 9.58 (-1.14%) 9.41 9.30 - 9.85 1.072 times
Tue 13 October 2026 9.69 (3.86%) 9.23 9.20 - 9.70 1.3103 times
Mon 12 October 2026 9.33 (-0.85%) 9.41 9.00 - 9.50 0.3657 times
Fri 09 October 2026 9.41 (0.11%) 9.44 9.32 - 9.45 1.544 times
Thu 08 October 2026 9.40 (0.21%) 9.38 9.31 - 9.49 0.6053 times
Wed 07 October 2026 9.38 (0%) 9.42 9.32 - 9.46 3.4349 times
Tue 06 October 2026 9.38 (0.32%) 9.60 9.31 - 9.60 0.3606 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 9.33 and 10.11

Weekly Target 18.77
Weekly Target 29.11
Weekly Target 39.5466666666667
Weekly Target 49.89
Weekly Target 510.33

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Wed 21 October 2026 9.46 (-0.42%) 9.20 9.20 - 9.98 0.0724 times
Fri 16 October 2026 9.50 (0.96%) 9.41 9.00 - 9.88 0.279 times
Fri 09 October 2026 9.41 (-3.09%) 9.71 9.31 - 9.71 1.062 times
Thu 01 October 2026 9.71 (1.25%) 9.59 9.59 - 9.95 0.3022 times
Fri 25 September 2026 9.59 (-7.52%) 10.20 9.51 - 10.67 1.0028 times
Fri 18 September 2026 10.37 (-2.26%) 10.40 9.66 - 10.92 0.7738 times
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 1.6033 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 0.843 times
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 1.2347 times
Fri 21 August 2026 8.99 (3.1%) 8.80 8.60 - 9.64 2.8268 times
Fri 14 August 2026 8.72 (0.23%) 8.71 8.11 - 8.99 0.9858 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.74 and 9.72

Monthly Target 18.5
Monthly Target 28.98
Monthly Target 39.48
Monthly Target 49.96
Monthly Target 510.46

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 21 October 2026 9.46 (-2.87%) 9.74 9.00 - 9.98 0.1955 times
Wed 30 September 2026 9.74 (7.98%) 9.29 9.02 - 10.92 0.5676 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.783 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.5818 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.3835 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.629 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.4128 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.62 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.8929 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.9339 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.3841 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.46
20 day DMA 9.6
35 day DMA 9.75
50 day DMA 9.5
100 day DMA 10
150 day DMA 10.37
200 day DMA 11.06

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.59.51
12 day EMA9.549.559.56
20 day EMA9.599.69.61
35 day EMA9.59.59.5
50 day EMA9.479.479.47

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.559.52
12 day SMA9.469.489.5
20 day SMA9.69.639.67
35 day SMA9.759.749.73
50 day SMA9.59.499.47
100 day SMA1010.0110.03
150 day SMA10.3710.3810.39
200 day SMA11.0611.0711.09
Back to top | Use Dark Theme