Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.28 and 12.52
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.57 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.34 (0%) | 12.21 | 12.21 - 12.45 | 0.1272 times | Mon 05 January 2026 | 12.34 (-1.75%) | 12.56 | 12.26 - 12.63 | 0.2129 times | Fri 02 January 2026 | 12.56 (2.11%) | 12.21 | 12.21 - 12.69 | 0.5386 times | Thu 01 January 2026 | 12.30 (0%) | 12.30 | 12.05 - 12.45 | 0.2306 times | Wed 31 December 2025 | 12.30 (1.32%) | 12.10 | 12.10 - 12.47 | 1.2989 times | Tue 30 December 2025 | 12.14 (-3.5%) | 12.74 | 11.25 - 12.75 | 3.3457 times | Mon 29 December 2025 | 12.58 (0.08%) | 12.57 | 12.18 - 12.66 | 1.4798 times | Fri 26 December 2025 | 12.57 (0.4%) | 12.65 | 12.30 - 12.68 | 0.5705 times | Wed 24 December 2025 | 12.52 (2.37%) | 12.03 | 12.03 - 12.69 | 0.6115 times | Tue 23 December 2025 | 12.23 (-0.65%) | 12.31 | 11.85 - 12.70 | 1.5844 times | Mon 22 December 2025 | 12.31 (0%) | 12.70 | 12.30 - 12.70 | 0.179 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 12.07 and 12.49
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.34 (-1.75%) | 12.56 | 12.21 - 12.63 | 0.0548 times | Fri 02 January 2026 | 12.56 (-0.08%) | 12.57 | 11.25 - 12.75 | 1.1116 times | Fri 26 December 2025 | 12.57 (2.11%) | 12.70 | 11.85 - 12.70 | 0.4749 times | Fri 19 December 2025 | 12.31 (-0.24%) | 12.31 | 12.05 - 12.83 | 0.5006 times | Sat 13 December 2025 | 12.34 (1.4%) | 12.45 | 11.71 - 12.50 | 0.5666 times | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.5246 times | Fri 28 November 2025 | 11.69 (-3.07%) | 12.18 | 11.48 - 12.77 | 2.3715 times | Fri 21 November 2025 | 12.06 (-4.66%) | 12.68 | 11.93 - 12.71 | 0.9092 times | Fri 14 November 2025 | 12.65 (1.04%) | 12.69 | 12.35 - 12.99 | 1.2991 times | Fri 07 November 2025 | 12.52 (-5.86%) | 13.46 | 12.38 - 13.62 | 2.1869 times | Fri 31 October 2025 | 13.30 (-1.26%) | 13.20 | 13.15 - 14.00 | 1.1895 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 12.2 and 12.84
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.34 (0.33%) | 12.30 | 12.05 - 12.69 | 0.0336 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5735 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.2705 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0719 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.6405 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1972 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.2918 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.6264 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.755 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.5396 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 3.0188 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.39 | 12.41 |
| 12 day EMA | 12.37 | 12.37 | 12.37 |
| 20 day EMA | 12.35 | 12.35 | 12.35 |
| 35 day EMA | 12.45 | 12.46 | 12.47 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.33 | 12.38 |
| 12 day SMA | 12.38 | 12.39 | 12.4 |
| 20 day SMA | 12.36 | 12.34 | 12.31 |
| 35 day SMA | 12.25 | 12.25 | 12.25 |
| 50 day SMA | 12.44 | 12.46 | 12.48 |
| 100 day SMA | 12.65 | 12.66 | 12.66 |
| 150 day SMA | 12.93 | 12.94 | 12.96 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.