Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.19 and 12.55
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.84 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.41 (-0.64%) | 12.69 | 12.33 - 12.69 | 0.3251 times | Mon 12 January 2026 | 12.49 (1.71%) | 12.29 | 12.16 - 12.60 | 2.0798 times | Fri 09 January 2026 | 12.28 (-1.84%) | 12.59 | 12.05 - 12.63 | 1.288 times | Thu 08 January 2026 | 12.51 (1.05%) | 12.38 | 12.00 - 12.59 | 0.7525 times | Wed 07 January 2026 | 12.38 (0.32%) | 12.34 | 12.31 - 12.59 | 0.2132 times | Tue 06 January 2026 | 12.34 (0%) | 12.21 | 12.21 - 12.45 | 0.282 times | Mon 05 January 2026 | 12.34 (-1.75%) | 12.56 | 12.26 - 12.63 | 0.4723 times | Fri 02 January 2026 | 12.56 (2.11%) | 12.21 | 12.21 - 12.69 | 1.1946 times | Thu 01 January 2026 | 12.30 (0%) | 12.30 | 12.05 - 12.45 | 0.5115 times | Wed 31 December 2025 | 12.30 (1.32%) | 12.10 | 12.10 - 12.47 | 2.8811 times | Tue 30 December 2025 | 12.14 (-3.5%) | 12.74 | 11.25 - 12.75 | 7.4208 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 12.29 and 12.82
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.41 (1.06%) | 12.29 | 12.16 - 12.69 | 0.2145 times | Fri 09 January 2026 | 12.28 (-2.23%) | 12.56 | 12.00 - 12.63 | 0.2683 times | Fri 02 January 2026 | 12.56 (-0.08%) | 12.57 | 11.25 - 12.75 | 1.3637 times | Fri 26 December 2025 | 12.57 (2.11%) | 12.70 | 11.85 - 12.70 | 0.5826 times | Fri 19 December 2025 | 12.31 (-0.24%) | 12.31 | 12.05 - 12.83 | 0.6141 times | Sat 13 December 2025 | 12.34 (1.4%) | 12.45 | 11.71 - 12.50 | 0.6951 times | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.6436 times | Fri 28 November 2025 | 11.69 (-3.07%) | 12.18 | 11.48 - 12.77 | 2.9092 times | Fri 21 November 2025 | 12.06 (-4.66%) | 12.68 | 11.93 - 12.71 | 1.1154 times | Fri 14 November 2025 | 12.65 (1.04%) | 12.69 | 12.35 - 12.99 | 1.5936 times | Fri 07 November 2025 | 12.52 (-5.86%) | 13.46 | 12.38 - 13.62 | 2.6827 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 12.21 and 12.9
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.41 (0.89%) | 12.30 | 12.00 - 12.69 | 0.0966 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5699 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.2625 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0652 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.6365 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.196 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.2647 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.6224 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.7502 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.5361 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.9997 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.41 | 12.37 |
| 12 day EMA | 12.39 | 12.39 | 12.37 |
| 20 day EMA | 12.37 | 12.37 | 12.36 |
| 35 day EMA | 12.42 | 12.42 | 12.42 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.4 | 12.37 |
| 12 day SMA | 12.39 | 12.4 | 12.4 |
| 20 day SMA | 12.4 | 12.39 | 12.38 |
| 35 day SMA | 12.26 | 12.27 | 12.27 |
| 50 day SMA | 12.33 | 12.35 | 12.37 |
| 100 day SMA | 12.64 | 12.64 | 12.64 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 13 | 13.01 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.