Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 11.94 and 13.2
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.18 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.76 (-5.9%) | 13.63 | 12.37 - 13.63 | 1.1906 times |
| Thu 12 June 2025 | 13.56 (3.35%) | 13.12 | 13.12 - 13.64 | 0.7046 times |
| Wed 11 June 2025 | 13.12 (-1.28%) | 14.20 | 13.01 - 14.20 | 1.0851 times |
| Tue 10 June 2025 | 13.29 (-2.64%) | 13.65 | 13.05 - 14.27 | 0.8189 times |
| Mon 09 June 2025 | 13.65 (-0.58%) | 13.41 | 13.41 - 14.33 | 1.0054 times |
| Fri 06 June 2025 | 13.73 (-1.44%) | 14.10 | 13.36 - 15.00 | 2.5475 times |
| Thu 05 June 2025 | 13.93 (-3.33%) | 14.34 | 13.61 - 15.00 | 1.1106 times |
| Wed 04 June 2025 | 14.41 (-1.91%) | 14.56 | 14.36 - 14.61 | 0.4081 times |
| Tue 03 June 2025 | 14.69 (-0.34%) | 14.76 | 14.63 - 14.99 | 0.3662 times |
| Mon 02 June 2025 | 14.74 (-4.16%) | 15.53 | 14.51 - 15.53 | 0.7629 times |
| Fri 30 May 2025 | 15.38 (0.07%) | 15.39 | 15.27 - 15.65 | 1.0184 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 11.59 and 13.55
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.76 (-7.06%) | 13.41 | 12.37 - 14.33 | 0.7796 times |
| Fri 06 June 2025 | 13.73 (-10.73%) | 15.53 | 13.36 - 15.53 | 0.843 times |
| Fri 30 May 2025 | 15.38 (2.95%) | 15.19 | 14.69 - 16.00 | 1.0357 times |
| Fri 23 May 2025 | 14.94 (15.81%) | 12.98 | 12.65 - 16.32 | 3.0874 times |
| Fri 16 May 2025 | 12.90 (7.5%) | 12.85 | 11.80 - 13.05 | 0.4394 times |
| Fri 09 May 2025 | 12.00 (-6.54%) | 12.86 | 11.70 - 13.22 | 1.0971 times |
| Fri 02 May 2025 | 12.84 (-0.31%) | 12.85 | 11.65 - 13.87 | 0.2543 times |
| Fri 25 April 2025 | 12.88 (-0.46%) | 12.69 | 12.21 - 13.62 | 0.8458 times |
| Thu 17 April 2025 | 12.94 (4.1%) | 12.42 | 12.42 - 13.50 | 0.227 times |
| Fri 11 April 2025 | 12.43 (-2.13%) | 11.50 | 11.24 - 13.97 | 1.3909 times |
| Fri 04 April 2025 | 12.70 (1.93%) | 12.98 | 12.52 - 13.85 | 1.441 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 10.99 and 14.15
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.76 (-17.04%) | 15.53 | 12.37 - 15.53 | 0.2252 times |
| Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.7946 times |
| Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.5679 times |
| Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 3.1772 times |
| Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.2013 times |
| Fri 31 January 2025 | 17.04 (-4.7%) | 18.36 | 15.55 - 19.63 | 0.5885 times |
| Tue 31 December 2024 | 17.88 (-3.92%) | 18.50 | 17.70 - 22.60 | 1.613 times |
| Fri 29 November 2024 | 18.61 (-0.75%) | 18.42 | 16.18 - 19.43 | 0.2747 times |
| Thu 31 October 2024 | 18.75 (-6.72%) | 20.69 | 17.90 - 21.34 | 0.8001 times |
| Mon 30 September 2024 | 20.10 (-7.8%) | 21.45 | 19.35 - 23.50 | 1.7575 times |
| Fri 30 August 2024 | 21.80 (-4.55%) | 23.15 | 20.55 - 24.60 | 4.646 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.56 | 13.56 |
| 12 day EMA | 13.69 | 13.86 | 13.92 |
| 20 day EMA | 13.77 | 13.88 | 13.91 |
| 35 day EMA | 13.67 | 13.72 | 13.73 |
| 50 day EMA | 13.35 | 13.37 | 13.36 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.47 | 13.54 |
| 12 day SMA | 14.05 | 14.27 | 14.39 |
| 20 day SMA | 14.14 | 14.14 | 14.1 |
| 35 day SMA | 13.53 | 13.55 | 13.54 |
| 50 day SMA | 13.34 | 13.33 | 13.34 |
| 100 day SMA | 14.41 | 14.46 | 14.5 |
| 150 day SMA | 15.8 | 15.84 | 15.87 |
| 200 day SMA | 16.97 | 17.02 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.