Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 9.45 and 11.85
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 13.84 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.65 (-19.86%) | 13.04 | 10.64 - 13.04 | 8.0701 times | Fri 27 February 2026 | 13.29 (-4.11%) | 14.14 | 12.72 - 14.14 | 0.1673 times | Thu 26 February 2026 | 13.86 (0.29%) | 14.09 | 13.80 - 14.09 | 0.1316 times | Wed 25 February 2026 | 13.82 (-1%) | 14.24 | 13.80 - 14.24 | 0.0777 times | Tue 24 February 2026 | 13.96 (-2.65%) | 14.11 | 13.83 - 14.46 | 0.2681 times | Mon 23 February 2026 | 14.34 (1.06%) | 14.80 | 14.03 - 14.90 | 0.3062 times | Fri 20 February 2026 | 14.19 (1.07%) | 14.59 | 13.90 - 14.80 | 0.1555 times | Thu 19 February 2026 | 14.04 (-2.5%) | 14.21 | 13.80 - 14.21 | 0.456 times | Wed 18 February 2026 | 14.40 (-0.55%) | 14.80 | 14.02 - 14.80 | 0.0671 times | Tue 17 February 2026 | 14.48 (-0.21%) | 14.69 | 14.12 - 14.69 | 0.3004 times | Mon 16 February 2026 | 14.51 (0.9%) | 14.80 | 13.94 - 14.80 | 3.8254 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 9.45 and 11.85
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.65 (-19.86%) | 13.04 | 10.64 - 13.04 | 1.8467 times | Fri 27 February 2026 | 13.29 (-6.34%) | 14.80 | 12.72 - 14.90 | 0.2176 times | Fri 20 February 2026 | 14.19 (-1.32%) | 14.80 | 13.80 - 14.80 | 1.0994 times | Fri 13 February 2026 | 14.38 (-0.96%) | 14.81 | 13.15 - 14.81 | 1.9335 times | Fri 06 February 2026 | 14.52 (6.14%) | 13.74 | 13.42 - 15.34 | 2.2613 times | Fri 30 January 2026 | 13.68 (3.87%) | 13.74 | 13.28 - 13.97 | 0.4718 times | Fri 23 January 2026 | 13.17 (3.29%) | 13.20 | 12.66 - 13.55 | 0.4644 times | Fri 16 January 2026 | 12.75 (3.83%) | 12.29 | 11.55 - 13.50 | 0.5438 times | Fri 09 January 2026 | 12.28 (-2.23%) | 12.56 | 12.00 - 12.63 | 0.1909 times | Fri 02 January 2026 | 12.56 (-0.08%) | 12.57 | 11.25 - 12.75 | 0.9706 times | Fri 26 December 2025 | 12.57 (2.11%) | 12.70 | 11.85 - 12.70 | 0.4147 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 9.45 and 11.85
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.65 (-19.86%) | 13.04 | 10.64 - 13.04 | 0.3736 times | Fri 27 February 2026 | 13.29 (-2.85%) | 13.74 | 12.72 - 15.34 | 1.115 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.3599 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5335 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.1951 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0084 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.6025 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1855 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.0372 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.5892 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.7102 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 13.76 | 13.99 |
| 12 day EMA | 13.47 | 13.98 | 14.11 |
| 20 day EMA | 13.65 | 13.97 | 14.04 |
| 35 day EMA | 13.54 | 13.71 | 13.73 |
| 50 day EMA | 13.2 | 13.3 | 13.3 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.85 | 14.03 |
| 12 day SMA | 13.83 | 14.15 | 14.25 |
| 20 day SMA | 14.03 | 14.2 | 14.23 |
| 35 day SMA | 13.7 | 13.75 | 13.73 |
| 50 day SMA | 13.31 | 13.34 | 13.33 |
| 100 day SMA | 13 | 13.03 | 13.03 |
| 150 day SMA | 12.91 | 12.92 | 12.92 |
| 200 day SMA | 13.15 | 13.17 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.