AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 9.25 and 9.48

Daily Target 19.2
Daily Target 29.3
Daily Target 39.4266666666667
Daily Target 49.53
Daily Target 59.66

Daily price and volume Akg Exim

Date Closing Open Range Volume
Wed 22 July 2026 9.41 (0.32%) 9.48 9.32 - 9.55 0.983 times
Tue 21 July 2026 9.38 (-6.11%) 9.97 9.32 - 10.16 3.0098 times
Mon 20 July 2026 9.99 (0.81%) 9.98 9.90 - 10.25 0.0859 times
Fri 17 July 2026 9.91 (-0.8%) 10.15 9.90 - 10.15 0.6179 times
Thu 16 July 2026 9.99 (-4.49%) 10.78 9.80 - 10.78 2.5162 times
Wed 15 July 2026 10.46 (-2.61%) 10.66 10.35 - 11.00 1.6919 times
Tue 14 July 2026 10.74 (-0.83%) 11.00 10.62 - 11.12 0.4186 times
Mon 13 July 2026 10.83 (-0.64%) 10.72 10.72 - 11.17 0.3643 times
Fri 10 July 2026 10.90 (0.46%) 10.99 10.72 - 11.09 0.1327 times
Thu 09 July 2026 10.85 (1.97%) 10.72 10.69 - 11.19 0.1797 times
Wed 08 July 2026 10.64 (-0.93%) 10.66 10.63 - 10.99 0.101 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 8.9 and 9.83

Weekly Target 18.73
Weekly Target 29.07
Weekly Target 39.66
Weekly Target 410
Weekly Target 510.59

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Wed 22 July 2026 9.41 (-5.05%) 9.98 9.32 - 10.25 1.4772 times
Fri 17 July 2026 9.91 (-9.08%) 10.72 9.80 - 11.17 2.0314 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.7621 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.4627 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 2.1421 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 1.1528 times
Fri 12 June 2026 10.72 (-4.37%) 11.60 10.55 - 11.60 0.7193 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.4754 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.3499 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.4271 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 1.3151 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.28 and 10.46

Monthly Target 17.9
Monthly Target 28.65
Monthly Target 310.076666666667
Monthly Target 410.83
Monthly Target 512.26

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 22 July 2026 9.41 (-13.75%) 11.13 9.32 - 11.50 0.2698 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.267 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.438 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2875 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.1281 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.0145 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6503 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.9638 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.1593 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.8218 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0886 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.74
12 day DMA 10.32
20 day DMA 10.55
35 day DMA 10.71
50 day DMA 10.88
100 day DMA 11.1
150 day DMA 11.8
200 day DMA 12.05

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.9110.18
12 day EMA10.1510.2910.46
20 day EMA10.3910.4910.61
35 day EMA10.6510.7210.8
50 day EMA10.8210.8810.94

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.9510.22
12 day SMA10.3210.4510.58
20 day SMA10.5510.6410.73
35 day SMA10.7110.7610.82
50 day SMA10.8810.9210.96
100 day SMA11.111.1411.19
150 day SMA11.811.8111.83
200 day SMA12.0512.0712.09
Back to top | Use Dark Theme