Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 11.12 and 11.7
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.14 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.51 (-2.29%) | 11.78 | 11.30 - 11.88 | 0.4024 times | Tue 21 April 2026 | 11.78 (-0.17%) | 11.80 | 11.32 - 11.90 | 0.2678 times | Mon 20 April 2026 | 11.80 (-0.17%) | 11.58 | 11.58 - 11.91 | 0.1336 times | Fri 17 April 2026 | 11.82 (3.14%) | 11.40 | 11.40 - 11.90 | 0.7362 times | Thu 16 April 2026 | 11.46 (-0.43%) | 11.84 | 11.40 - 11.84 | 0.6899 times | Wed 15 April 2026 | 11.51 (0.61%) | 11.50 | 11.50 - 11.98 | 0.5547 times | Mon 13 April 2026 | 11.44 (2.14%) | 11.18 | 10.92 - 11.50 | 0.7167 times | Fri 10 April 2026 | 11.20 (1.73%) | 10.81 | 10.81 - 11.60 | 2.1524 times | Thu 09 April 2026 | 11.01 (2.04%) | 10.52 | 10.52 - 11.79 | 3.9553 times | Wed 08 April 2026 | 10.79 (2.37%) | 10.88 | 10.55 - 10.88 | 0.3911 times | Tue 07 April 2026 | 10.54 (3.23%) | 10.02 | 10.02 - 10.60 | 0.3463 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 11.1 and 11.71
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.51 (-2.62%) | 11.58 | 11.30 - 11.91 | 0.0794 times | Fri 17 April 2026 | 11.82 (5.54%) | 11.18 | 10.92 - 11.98 | 0.2665 times | Fri 10 April 2026 | 11.20 (8.42%) | 10.33 | 10.02 - 11.79 | 0.721 times | Thu 02 April 2026 | 10.33 (0.39%) | 10.05 | 9.08 - 10.62 | 0.257 times | Fri 27 March 2026 | 10.29 (-4.9%) | 11.05 | 10.20 - 11.05 | 0.9534 times | Fri 20 March 2026 | 10.82 (-1.9%) | 11.05 | 10.50 - 11.29 | 0.4015 times | Fri 13 March 2026 | 11.03 (-0.36%) | 10.98 | 10.55 - 11.38 | 0.4059 times | Fri 06 March 2026 | 11.07 (-16.7%) | 13.04 | 10.34 - 13.04 | 4.2785 times | Fri 27 February 2026 | 13.29 (-6.34%) | 14.80 | 12.72 - 14.90 | 0.4357 times | Fri 20 February 2026 | 14.19 (-1.32%) | 14.80 | 13.80 - 14.80 | 2.2011 times | Fri 13 February 2026 | 14.38 (-0.96%) | 14.81 | 13.15 - 14.81 | 3.8712 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 10.44 and 13.05
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.51 (24.7%) | 10.04 | 9.37 - 11.98 | 0.1223 times | Mon 30 March 2026 | 9.23 (-30.55%) | 13.04 | 9.08 - 13.04 | 0.6384 times | Fri 27 February 2026 | 13.29 (-2.85%) | 13.74 | 12.72 - 15.34 | 1.14 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.368 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5454 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.2219 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0309 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.616 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1897 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.1275 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.6024 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11 |
| 50 day DMA | 12 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.64 | 11.57 |
| 12 day EMA | 11.34 | 11.31 | 11.22 |
| 20 day EMA | 11.26 | 11.23 | 11.17 |
| 35 day EMA | 11.63 | 11.64 | 11.63 |
| 50 day EMA | 12.12 | 12.15 | 12.17 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.67 | 11.61 |
| 12 day SMA | 11.26 | 11.16 | 11.01 |
| 20 day SMA | 10.85 | 10.81 | 10.77 |
| 35 day SMA | 11 | 11.07 | 11.13 |
| 50 day SMA | 12 | 12.05 | 12.1 |
| 100 day SMA | 12.31 | 12.32 | 12.33 |
| 150 day SMA | 12.53 | 12.53 | 12.54 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.