Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 18.75 and 19.55
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.18 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.25 (-2.28%) | 19.85 | 19.05 - 19.85 | 0.8008 times | Thu 18 April 2024 | 19.70 (-0.76%) | 20.00 | 19.50 - 20.35 | 0.7102 times | Tue 16 April 2024 | 19.85 (2.06%) | 19.35 | 19.30 - 19.90 | 0.4197 times | Mon 15 April 2024 | 19.45 (-3.47%) | 19.90 | 18.00 - 19.90 | 0.9717 times | Fri 12 April 2024 | 20.15 (-1.23%) | 20.80 | 20.00 - 20.80 | 0.7257 times | Wed 10 April 2024 | 20.40 (0.25%) | 20.45 | 20.05 - 20.60 | 0.7415 times | Tue 09 April 2024 | 20.35 (-3.1%) | 21.05 | 20.20 - 21.10 | 1.2016 times | Mon 08 April 2024 | 21.00 (-1.18%) | 21.45 | 20.90 - 21.45 | 0.9039 times | Fri 05 April 2024 | 21.25 (-0.23%) | 21.30 | 20.85 - 21.50 | 1.9078 times | Thu 04 April 2024 | 21.30 (1.43%) | 21.80 | 21.20 - 21.80 | 1.6173 times | Wed 03 April 2024 | 21.00 (4.22%) | 20.45 | 20.00 - 21.45 | 2.3229 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 17.45 and 19.8
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.25 (-4.47%) | 19.90 | 18.00 - 20.35 | 0.1309 times | Fri 12 April 2024 | 20.15 (-5.18%) | 21.45 | 20.00 - 21.45 | 0.1611 times | Fri 05 April 2024 | 21.25 (18.72%) | 18.20 | 18.20 - 21.80 | 0.4327 times | Thu 28 March 2024 | 17.90 (-7.73%) | 19.60 | 17.60 - 19.60 | 0.7324 times | Fri 22 March 2024 | 19.40 (-4.43%) | 20.70 | 18.85 - 20.70 | 0.3156 times | Fri 15 March 2024 | 20.30 (-8.35%) | 22.30 | 18.00 - 22.30 | 0.6327 times | Thu 07 March 2024 | 22.15 (-6.14%) | 23.90 | 21.80 - 23.90 | 0.3461 times | Sat 02 March 2024 | 23.60 (3.28%) | 22.95 | 22.60 - 25.30 | 2.7661 times | Fri 23 February 2024 | 22.85 (-2.77%) | 24.65 | 22.55 - 25.20 | 2.0946 times | Fri 16 February 2024 | 23.50 (6.33%) | 22.75 | 20.35 - 24.60 | 2.3877 times | Fri 09 February 2024 | 22.10 (-3.28%) | 23.20 | 21.80 - 24.10 | 2.4381 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 18.63 and 22.43
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.25 (7.54%) | 18.20 | 18.00 - 21.80 | 0.1477 times | Thu 28 March 2024 | 17.90 (-23.34%) | 23.90 | 17.60 - 23.90 | 0.4517 times | Thu 29 February 2024 | 23.35 (-0.43%) | 24.10 | 20.35 - 25.30 | 2.0985 times | Wed 31 January 2024 | 23.45 (-6.01%) | 25.25 | 22.45 - 26.45 | 1.4094 times | Fri 29 December 2023 | 24.95 (-13.67%) | 28.90 | 22.55 - 32.60 | 3.2858 times | Thu 30 November 2023 | 28.90 (18.69%) | 24.30 | 22.40 - 29.05 | 1.4811 times | Tue 31 October 2023 | 24.35 (-2.4%) | 25.95 | 22.70 - 27.30 | 0.7937 times | Fri 29 September 2023 | 24.95 (-13.22%) | 25.85 | 23.35 - 27.60 | 0.1157 times | Tue 06 June 2023 | 28.75 (3.23%) | 27.80 | 27.15 - 29.40 | 0.0586 times | Wed 31 May 2023 | 27.85 (-10.16%) | 31.20 | 26.35 - 31.75 | 0.1578 times | Fri 28 April 2023 | 31.00 (-1.43%) | 30.15 | 29.75 - 35.00 | 0.071 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.17 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.78 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.91 | 20.02 |
| 12 day EMA | 19.94 | 20.06 | 20.12 |
| 20 day EMA | 20.12 | 20.21 | 20.26 |
| 35 day EMA | 20.62 | 20.7 | 20.76 |
| 50 day EMA | 21.18 | 21.26 | 21.32 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.91 | 20.04 |
| 12 day SMA | 20.32 | 20.35 | 20.2 |
| 20 day SMA | 19.78 | 19.82 | 19.85 |
| 35 day SMA | 20.65 | 20.75 | 20.84 |
| 50 day SMA | 21.17 | 21.24 | 21.31 |
| 100 day SMA | 23.39 | 23.47 | 23.54 |
| 150 day SMA | 23.78 | 23.84 | 23.9 |
| 200 day SMA | 25.42 | 25.46 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.