Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.5 and 12.92
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.22 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.86 (3.21%) | 12.98 | 12.56 - 12.98 | 0.1646 times |
| Fri 28 March 2025 | 12.46 (-10.74%) | 13.35 | 12.30 - 14.35 | 1.3995 times |
| Thu 27 March 2025 | 13.96 (0.07%) | 14.25 | 13.72 - 14.25 | 0.885 times |
| Wed 26 March 2025 | 13.95 (-0.43%) | 14.49 | 13.55 - 14.49 | 0.5764 times |
| Tue 25 March 2025 | 14.01 (4.55%) | 14.44 | 13.76 - 14.49 | 0.985 times |
| Mon 24 March 2025 | 13.40 (-0.07%) | 13.41 | 13.11 - 13.94 | 1.5393 times |
| Fri 21 March 2025 | 13.41 (1.36%) | 13.65 | 13.35 - 13.66 | 0.2645 times |
| Thu 20 March 2025 | 13.23 (-0.23%) | 13.34 | 12.50 - 13.78 | 2.4019 times |
| Wed 19 March 2025 | 13.26 (-0.53%) | 13.33 | 13.15 - 13.94 | 1.6155 times |
| Tue 18 March 2025 | 13.33 (1.83%) | 13.10 | 13.10 - 13.74 | 0.1684 times |
| Mon 17 March 2025 | 13.09 (-1.28%) | 14.80 | 12.76 - 14.80 | 3.1112 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 12.5 and 12.92
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.86 (3.21%) | 12.98 | 12.56 - 12.98 | 0.0833 times |
| Fri 28 March 2025 | 12.46 (-7.08%) | 13.41 | 12.30 - 14.49 | 2.7273 times |
| Fri 21 March 2025 | 13.41 (1.13%) | 14.80 | 12.50 - 14.80 | 3.8295 times |
| Thu 13 March 2025 | 13.26 (-6.88%) | 15.00 | 12.70 - 15.00 | 2.2309 times |
| Fri 07 March 2025 | 14.24 (-1.45%) | 14.16 | 11.56 - 15.18 | 0.4161 times |
| Fri 28 February 2025 | 14.45 (-5.74%) | 15.00 | 14.01 - 15.74 | 0.1436 times |
| Fri 21 February 2025 | 15.33 (-1.98%) | 15.53 | 14.00 - 17.09 | 0.1642 times |
| Fri 14 February 2025 | 15.64 (-10.17%) | 17.10 | 15.50 - 18.23 | 0.1509 times |
| Fri 07 February 2025 | 17.41 (2.17%) | 17.41 | 17.05 - 17.97 | 0.1244 times |
| Fri 31 January 2025 | 17.04 (-4.43%) | 17.75 | 16.81 - 18.40 | 0.1297 times |
| Fri 24 January 2025 | 17.83 (-0.56%) | 18.24 | 15.55 - 18.75 | 0.2736 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 12.5 and 12.92
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.86 (3.21%) | 12.98 | 12.56 - 12.98 | 0.0183 times |
| Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.0228 times |
| Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.1281 times |
| Fri 31 January 2025 | 17.04 (-4.7%) | 18.36 | 15.55 - 19.63 | 0.3747 times |
| Tue 31 December 2024 | 17.88 (-3.92%) | 18.50 | 17.70 - 22.60 | 1.0269 times |
| Fri 29 November 2024 | 18.61 (-0.75%) | 18.42 | 16.18 - 19.43 | 0.1749 times |
| Thu 31 October 2024 | 18.75 (-6.72%) | 20.69 | 17.90 - 21.34 | 0.5094 times |
| Mon 30 September 2024 | 20.10 (-7.8%) | 21.45 | 19.35 - 23.50 | 1.1189 times |
| Fri 30 August 2024 | 21.80 (-4.55%) | 23.15 | 20.55 - 24.60 | 2.9579 times |
| Wed 31 July 2024 | 22.84 (0.84%) | 22.37 | 20.33 - 25.68 | 1.6681 times |
| Fri 28 June 2024 | 22.65 (5.59%) | 21.90 | 19.00 - 24.10 | 0.9924 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.46 |
| 35 day DMA | 14.42 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.97 |
| 150 day DMA | 18.11 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.35 | 13.79 |
| 12 day EMA | 13.43 | 13.53 | 13.73 |
| 20 day EMA | 13.75 | 13.84 | 13.98 |
| 35 day EMA | 14.5 | 14.6 | 14.73 |
| 50 day EMA | 15.38 | 15.48 | 15.6 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.56 | 13.75 |
| 12 day SMA | 13.35 | 13.39 | 13.54 |
| 20 day SMA | 13.46 | 13.54 | 13.66 |
| 35 day SMA | 14.42 | 14.56 | 14.7 |
| 50 day SMA | 15.4 | 15.49 | 15.6 |
| 100 day SMA | 16.97 | 17.03 | 17.1 |
| 150 day SMA | 18.11 | 18.18 | 18.25 |
| 200 day SMA | 19.2 | 19.25 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.