Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.07 and 12.45
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.52 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.24 (2.17%) | 11.99 | 11.90 - 12.28 | 0.2303 times | Wed 03 December 2025 | 11.98 (1.01%) | 11.83 | 11.75 - 12.19 | 0.3649 times | Tue 02 December 2025 | 11.86 (1.54%) | 11.88 | 11.61 - 12.24 | 0.5548 times | Mon 01 December 2025 | 11.68 (-0.09%) | 11.97 | 11.60 - 11.97 | 0.423 times | Fri 28 November 2025 | 11.69 (-2.26%) | 12.00 | 11.48 - 12.14 | 1.8583 times | Thu 27 November 2025 | 11.96 (-5.15%) | 12.43 | 11.81 - 12.70 | 5.1302 times | Wed 26 November 2025 | 12.61 (-0.32%) | 12.71 | 12.35 - 12.77 | 0.1862 times | Tue 25 November 2025 | 12.65 (1.36%) | 12.50 | 12.31 - 12.70 | 0.1581 times | Mon 24 November 2025 | 12.48 (3.48%) | 12.18 | 12.05 - 12.66 | 0.48 times | Fri 21 November 2025 | 12.06 (-0.58%) | 12.30 | 11.93 - 12.30 | 0.6143 times | Thu 20 November 2025 | 12.13 (-2.18%) | 12.29 | 11.95 - 12.59 | 1.7001 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 11.92 and 12.6
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.24 (4.7%) | 11.97 | 11.60 - 12.28 | 0.3652 times | Fri 28 November 2025 | 11.69 (-3.07%) | 12.18 | 11.48 - 12.77 | 1.8138 times | Fri 21 November 2025 | 12.06 (-4.66%) | 12.68 | 11.93 - 12.71 | 0.6954 times | Fri 14 November 2025 | 12.65 (1.04%) | 12.69 | 12.35 - 12.99 | 0.9936 times | Fri 07 November 2025 | 12.52 (-5.86%) | 13.46 | 12.38 - 13.62 | 1.6726 times | Fri 31 October 2025 | 13.30 (-1.26%) | 13.20 | 13.15 - 14.00 | 0.9098 times | Fri 24 October 2025 | 13.47 (-0.22%) | 13.83 | 11.75 - 13.83 | 0.643 times | Fri 17 October 2025 | 13.50 (-3.36%) | 15.00 | 12.56 - 15.07 | 1.6334 times | Fri 10 October 2025 | 13.97 (6.72%) | 13.10 | 13.00 - 14.20 | 0.9478 times | Fri 03 October 2025 | 13.09 (-1.28%) | 13.50 | 12.76 - 13.97 | 0.3254 times | Fri 26 September 2025 | 13.26 (6.08%) | 12.50 | 12.30 - 13.90 | 0.98 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 11.92 and 12.6
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.24 (4.7%) | 11.97 | 11.60 - 12.28 | 0.0717 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.0163 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 0.8575 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.5124 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1578 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 3.4331 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.501 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.6039 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.4316 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.4148 times | Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.153 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.95 | 11.93 |
| 12 day EMA | 12.15 | 12.13 | 12.16 |
| 20 day EMA | 12.32 | 12.33 | 12.37 |
| 35 day EMA | 12.52 | 12.54 | 12.57 |
| 50 day EMA | 12.77 | 12.79 | 12.82 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.83 | 11.96 |
| 12 day SMA | 12.15 | 12.17 | 12.2 |
| 20 day SMA | 12.28 | 12.3 | 12.37 |
| 35 day SMA | 12.74 | 12.75 | 12.8 |
| 50 day SMA | 12.88 | 12.89 | 12.9 |
| 100 day SMA | 12.84 | 12.85 | 12.87 |
| 150 day SMA | 13.13 | 13.14 | 13.14 |
| 200 day SMA | 13.28 | 13.3 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.