AkgExim AKG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG_BE are 25.03 and 26.58

Daily Target 124.58
Daily Target 225.47
Daily Target 326.133333333333
Daily Target 427.02
Daily Target 527.68

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 08 September 2023 26.35 (1.15%) 26.80 25.25 - 26.80 0.2579 times
Thu 07 September 2023 26.05 (-4.75%) 27.00 26.00 - 27.00 0.4518 times
Wed 06 September 2023 27.35 (1.86%) 27.00 25.60 - 27.60 0.6154 times
Tue 05 September 2023 26.85 (-4.11%) 28.10 26.65 - 28.85 1.6395 times
Mon 04 September 2023 28.00 (-3.11%) 29.30 27.50 - 29.30 0.6293 times
Fri 01 September 2023 28.90 (2.85%) 28.10 28.00 - 29.00 0.6232 times
Thu 31 August 2023 28.10 (4.46%) 26.80 26.55 - 28.15 1.3484 times
Wed 30 August 2023 26.90 (3.26%) 26.20 26.10 - 27.00 1.2076 times
Tue 29 August 2023 26.05 (3.17%) 25.50 25.35 - 26.15 2.1126 times
Mon 28 August 2023 25.25 (0.4%) 26.15 25.10 - 26.15 1.1143 times
Fri 25 August 2023 25.15 (-0.98%) 25.90 24.95 - 25.95 2.8531 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG_BE are 23.78 and 27.83

Weekly Target 122.92
Weekly Target 224.63
Weekly Target 326.966666666667
Weekly Target 428.68
Weekly Target 531.02

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 08 September 2023 26.35 (-8.82%) 29.30 25.25 - 29.30 0.3282 times
Fri 01 September 2023 28.90 (14.91%) 26.15 25.10 - 29.00 0.5849 times
Fri 25 August 2023 25.15 (-5.09%) 27.00 24.00 - 27.00 1.8401 times
Fri 18 August 2023 26.50 (-3.46%) 27.50 25.40 - 28.00 0.6889 times
Fri 11 August 2023 27.45 (-5.67%) 29.05 27.00 - 29.85 0.6417 times
Fri 04 August 2023 29.10 (4.11%) 28.00 28.00 - 30.55 1.5687 times
Fri 28 July 2023 27.95 (-1.76%) 28.50 27.00 - 28.50 0.9217 times
Fri 21 July 2023 28.45 (3.64%) 28.40 26.80 - 28.85 1.3451 times
Fri 14 July 2023 27.45 (-0.54%) 27.00 26.25 - 29.40 0.6492 times
Fri 07 July 2023 27.60 (-7.38%) 28.55 26.45 - 29.95 1.4315 times
Fri 30 June 2023 29.80 (-3.25%) 31.00 28.60 - 31.50 1.7056 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG_BE are 23.78 and 27.83

Monthly Target 122.92
Monthly Target 224.63
Monthly Target 326.966666666667
Monthly Target 428.68
Monthly Target 531.02

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 08 September 2023 26.35 (-6.23%) 28.10 25.25 - 29.30 0.1531 times
Thu 31 August 2023 28.10 (-3.44%) 29.30 24.00 - 30.55 1.9516 times
Mon 31 July 2023 29.10 (-2.35%) 28.55 26.25 - 29.95 1.8719 times
Fri 30 June 2023 29.80 (-53.65%) 29.00 27.25 - 31.50 2.1378 times
Mon 05 December 2022 64.30 (5.15%) 61.15 58.55 - 64.55 0.0996 times
Wed 30 November 2022 61.15 (5.7%) 56.85 52.10 - 64.15 0.6004 times
Mon 31 October 2022 57.85 (-8.1%) 63.00 56.55 - 64.90 0.3105 times
Fri 30 September 2022 62.95 (0%) 59.25 52.35 - 65.00 0.8751 times
Mon 29 April 2024 (0%) - 0 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG_BE

DMA (daily moving average) of Akg Exim AKG_BE

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.7
20 day DMA 26.52
35 day DMA 27.33
50 day DMA 27.51
100 day DMA 38.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Akg Exim AKG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.9227.36
12 day EMA26.8226.927.06
20 day EMA26.9226.9827.08
35 day EMA27.2327.2827.35
50 day EMA27.727.7627.83

SMA (simple moving average) of Akg Exim AKG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.4327.84
12 day SMA26.726.6226.53
20 day SMA26.5226.5726.66
35 day SMA27.3327.427.45
50 day SMA27.5127.5827.68
100 day SMA38.5838.9439.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme