Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 5.92 and 6.76
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.38 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.56 (-0.61%) | 6.95 | 6.11 - 6.95 | 0.9941 times | Wed 31 December 2025 | 6.60 (-1.79%) | 6.72 | 6.57 - 6.72 | 1.5659 times | Tue 30 December 2025 | 6.72 (-2.47%) | 6.99 | 6.56 - 6.99 | 1.5178 times | Mon 29 December 2025 | 6.89 (-0.86%) | 6.95 | 6.88 - 7.10 | 0.7205 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.48 | 6.84 - 7.48 | 0.752 times | Wed 24 December 2025 | 7.06 (-0.42%) | 7.19 | 7.02 - 7.19 | 0.1892 times | Tue 23 December 2025 | 7.09 (0.14%) | 7.59 | 6.98 - 7.59 | 2.2426 times | Mon 22 December 2025 | 7.08 (0.28%) | 7.06 | 6.98 - 7.10 | 0.4025 times | Fri 19 December 2025 | 7.06 (-0.14%) | 7.02 | 6.99 - 7.28 | 1.1015 times | Thu 18 December 2025 | 7.07 (-0.7%) | 7.29 | 7.02 - 7.30 | 0.5138 times | Wed 17 December 2025 | 7.12 (-0.7%) | 7.29 | 7.10 - 7.29 | 0.4048 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 5.84 and 6.83
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.56 (-5.61%) | 6.95 | 6.11 - 7.10 | 1.3025 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.9735 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 1.1328 times | Sat 13 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 2.1267 times | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.8754 times | Fri 28 November 2025 | 7.54 (-1.57%) | 7.90 | 7.29 - 8.02 | 0.6371 times | Fri 21 November 2025 | 7.66 (-4.25%) | 8.20 | 7.50 - 8.20 | 0.9605 times | Fri 14 November 2025 | 8.00 (-0.62%) | 8.05 | 7.75 - 8.25 | 0.4986 times | Fri 07 November 2025 | 8.05 (-1.35%) | 7.95 | 7.90 - 8.45 | 0.3927 times | Fri 31 October 2025 | 8.16 (-1.33%) | 8.30 | 7.95 - 8.64 | 1.1003 times | Fri 24 October 2025 | 8.27 (-2.13%) | 8.28 | 8.15 - 8.85 | 0.6485 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.92 and 6.76
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.56 (-0.61%) | 6.95 | 6.11 - 6.95 | 0.0511 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 1.1622 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.471 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5554 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4617 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0896 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 4.025 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9618 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8368 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3853 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.1512 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.56 |
| 100 day DMA | 11.37 |
| 150 day DMA | 14.36 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.8 | 6.9 |
| 12 day EMA | 6.91 | 6.97 | 7.04 |
| 20 day EMA | 7.07 | 7.12 | 7.18 |
| 35 day EMA | 7.32 | 7.37 | 7.42 |
| 50 day EMA | 7.56 | 7.6 | 7.64 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.84 | 6.94 |
| 12 day SMA | 6.95 | 7 | 7.06 |
| 20 day SMA | 7.11 | 7.14 | 7.18 |
| 35 day SMA | 7.33 | 7.37 | 7.41 |
| 50 day SMA | 7.56 | 7.6 | 7.64 |
| 100 day SMA | 11.37 | 11.5 | 11.62 |
| 150 day SMA | 14.36 | 14.47 | 14.58 |
| 200 day SMA | 16.83 | 16.91 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.