Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 6.73 and 7.34
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.83 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.09 (0.14%) | 7.59 | 6.98 - 7.59 | 2.4093 times | Mon 22 December 2025 | 7.08 (0.28%) | 7.06 | 6.98 - 7.10 | 0.4324 times | Fri 19 December 2025 | 7.06 (-0.14%) | 7.02 | 6.99 - 7.28 | 1.1834 times | Thu 18 December 2025 | 7.07 (-0.7%) | 7.29 | 7.02 - 7.30 | 0.5519 times | Wed 17 December 2025 | 7.12 (-0.7%) | 7.29 | 7.10 - 7.29 | 0.4349 times | Tue 16 December 2025 | 7.17 (-0.97%) | 7.38 | 7.10 - 7.44 | 0.4084 times | Mon 15 December 2025 | 7.24 (-0.82%) | 7.60 | 6.81 - 7.60 | 1.9044 times | Sat 13 December 2025 | 7.30 (0%) | 7.70 | 7.29 - 7.70 | 0.8272 times | Fri 12 December 2025 | 7.30 (-1.48%) | 7.70 | 7.29 - 7.70 | 0.8272 times | Thu 11 December 2025 | 7.41 (1.37%) | 7.48 | 7.15 - 7.63 | 1.0208 times | Wed 10 December 2025 | 7.31 (-6.76%) | 8.40 | 7.19 - 8.40 | 2.0767 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 7.04 and 7.65
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.09 (0.42%) | 7.06 | 6.98 - 7.59 | 0.7899 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 1.2461 times | Sat 13 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 2.3394 times | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.9629 times | Fri 28 November 2025 | 7.54 (-1.57%) | 7.90 | 7.29 - 8.02 | 0.7008 times | Fri 21 November 2025 | 7.66 (-4.25%) | 8.20 | 7.50 - 8.20 | 1.0566 times | Fri 14 November 2025 | 8.00 (-0.62%) | 8.05 | 7.75 - 8.25 | 0.5485 times | Fri 07 November 2025 | 8.05 (-1.35%) | 7.95 | 7.90 - 8.45 | 0.432 times | Fri 31 October 2025 | 8.16 (-1.33%) | 8.30 | 7.95 - 8.64 | 1.2104 times | Fri 24 October 2025 | 8.27 (-2.13%) | 8.28 | 8.15 - 8.85 | 0.7134 times | Fri 17 October 2025 | 8.45 (-42.48%) | 8.79 | 8.20 - 9.15 | 1.3047 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.91 and 7.75
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.09 (-5.97%) | 7.55 | 6.56 - 8.40 | 0.8459 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4339 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5116 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4253 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0825 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.7075 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.886 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.7708 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.2761 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.0604 times | Wed 31 July 2024 | 24.30 (-3.23%) | 25.20 | 22.00 - 26.43 | 0.9297 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.77 |
| 100 day DMA | 12.09 |
| 150 day DMA | 14.99 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.11 | 7.13 |
| 12 day EMA | 7.2 | 7.22 | 7.25 |
| 20 day EMA | 7.33 | 7.36 | 7.39 |
| 35 day EMA | 7.71 | 7.75 | 7.79 |
| 50 day EMA | 8.05 | 8.09 | 8.13 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.1 | 7.13 |
| 12 day SMA | 7.25 | 7.29 | 7.27 |
| 20 day SMA | 7.31 | 7.34 | 7.36 |
| 35 day SMA | 7.53 | 7.56 | 7.59 |
| 50 day SMA | 7.77 | 7.8 | 7.95 |
| 100 day SMA | 12.09 | 12.21 | 12.33 |
| 150 day SMA | 14.99 | 15.1 | 15.21 |
| 200 day SMA | 17.28 | 17.36 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.