Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.93 and 5.22
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.46 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.09 (-3.42%) | 5.35 | 5.06 - 5.35 | 0.3093 times | Thu 26 February 2026 | 5.27 (1.15%) | 5.42 | 5.02 - 5.42 | 0.4203 times | Wed 25 February 2026 | 5.21 (4.62%) | 4.99 | 4.99 - 5.53 | 1.9248 times | Tue 24 February 2026 | 4.98 (-18.36%) | 6.10 | 4.88 - 6.18 | 6.0876 times | Mon 23 February 2026 | 6.10 (0.83%) | 6.05 | 5.95 - 6.20 | 0.1721 times | Fri 20 February 2026 | 6.05 (-0.33%) | 6.20 | 5.93 - 6.20 | 0.0869 times | Thu 19 February 2026 | 6.07 (-1.78%) | 6.28 | 6.00 - 6.45 | 0.1631 times | Wed 18 February 2026 | 6.18 (2.83%) | 6.00 | 5.98 - 6.28 | 0.1567 times | Tue 17 February 2026 | 6.01 (-2.28%) | 6.15 | 5.94 - 6.34 | 0.2761 times | Mon 16 February 2026 | 6.15 (-6.53%) | 6.65 | 6.01 - 6.65 | 0.4031 times | Fri 13 February 2026 | 6.58 (1.23%) | 6.41 | 6.41 - 6.69 | 0.122 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.33 and 5.65
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 3.3336 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.4061 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.4326 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 1.2251 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.4148 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.4248 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 0.9643 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 1.3121 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 0.9106 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.576 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 0.6702 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.93 and 6.05
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.522 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.9632 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.9897 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4152 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.4897 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4071 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.079 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.5484 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.848 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.7377 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.2213 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.29 |
| 150 day DMA | 10.58 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.47 | 5.57 |
| 12 day EMA | 5.69 | 5.8 | 5.9 |
| 20 day EMA | 5.9 | 5.98 | 6.06 |
| 35 day EMA | 6.15 | 6.21 | 6.27 |
| 50 day EMA | 6.28 | 6.33 | 6.37 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.52 | 5.68 |
| 12 day SMA | 5.85 | 5.97 | 6.1 |
| 20 day SMA | 6.09 | 6.14 | 6.18 |
| 35 day SMA | 6.12 | 6.15 | 6.18 |
| 50 day SMA | 6.31 | 6.35 | 6.39 |
| 100 day SMA | 7.29 | 7.37 | 7.44 |
| 150 day SMA | 10.58 | 10.67 | 10.77 |
| 200 day SMA | 13.22 | 13.31 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.