Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 7.22 and 7.22
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.22 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.22 (9.89%) | 7.22 | 7.22 - 7.22 | 0.3458 times | Thu 03 September 2026 | 6.57 (19.89%) | 6.57 | 6.57 - 6.57 | 1.7262 times | Wed 02 September 2026 | 5.48 (19.91%) | 4.85 | 4.70 - 5.48 | 4.0677 times | Tue 01 September 2026 | 4.57 (10.12%) | 4.07 | 4.05 - 4.74 | 1.3405 times | Mon 31 August 2026 | 4.15 (0.48%) | 4.25 | 3.95 - 4.25 | 0.1896 times | Fri 28 August 2026 | 4.13 (-1.67%) | 4.12 | 4.08 - 4.24 | 0.1147 times | Thu 27 August 2026 | 4.20 (0.96%) | 4.20 | 4.08 - 4.24 | 0.3271 times | Wed 26 August 2026 | 4.16 (-0.24%) | 4.18 | 4.13 - 4.28 | 0.6379 times | Tue 25 August 2026 | 4.17 (0.48%) | 4.24 | 4.06 - 4.28 | 0.7608 times | Mon 24 August 2026 | 4.15 (-0.72%) | 4.32 | 4.01 - 4.43 | 0.4897 times | Fri 21 August 2026 | 4.18 (-1.42%) | 4.36 | 4.15 - 4.36 | 0.2774 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 5.59 and 8.86
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.22 (74.82%) | 4.25 | 3.95 - 7.22 | 4.6984 times | Fri 28 August 2026 | 4.13 (-1.2%) | 4.32 | 4.01 - 4.43 | 1.4275 times | Fri 21 August 2026 | 4.18 (0.72%) | 4.24 | 4.05 - 4.38 | 0.5833 times | Fri 14 August 2026 | 4.15 (-7.37%) | 4.65 | 4.01 - 4.77 | 0.3932 times | Fri 07 August 2026 | 4.48 (8.21%) | 4.28 | 4.00 - 5.00 | 1.3608 times | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.2809 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 0.5176 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 0.3232 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.186 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.229 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 0.4179 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.64 and 8.81
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.22 (73.98%) | 4.07 | 4.05 - 7.22 | 1.6368 times | Mon 31 August 2026 | 4.15 (0.24%) | 4.28 | 3.95 - 5.00 | 1.3863 times | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.5147 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.4783 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.5982 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.7247 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 2.8568 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 0.7903 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.5001 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.5139 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2156 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.32 | 4.69 |
| 12 day EMA | 5.15 | 4.77 | 4.44 |
| 20 day EMA | 4.84 | 4.59 | 4.38 |
| 35 day EMA | 4.69 | 4.54 | 4.42 |
| 50 day EMA | 4.67 | 4.57 | 4.49 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 4.98 | 4.51 |
| 12 day SMA | 4.77 | 4.52 | 4.32 |
| 20 day SMA | 4.55 | 4.42 | 4.31 |
| 35 day SMA | 4.45 | 4.37 | 4.31 |
| 50 day SMA | 4.52 | 4.47 | 4.44 |
| 100 day SMA | 4.74 | 4.72 | 4.71 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.