Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.98 and 5.13
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.25 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.08 (-0.2%) | 5.18 | 5.03 - 5.18 | 0.4877 times | Tue 21 April 2026 | 5.09 (-0.2%) | 5.15 | 5.02 - 5.15 | 0.4444 times | Mon 20 April 2026 | 5.10 (-1.92%) | 5.15 | 5.06 - 5.20 | 0.4396 times | Fri 17 April 2026 | 5.20 (0%) | 5.30 | 4.92 - 5.38 | 1.6469 times | Thu 16 April 2026 | 5.20 (1.17%) | 5.34 | 5.14 - 5.34 | 0.3114 times | Wed 15 April 2026 | 5.14 (-0.19%) | 5.43 | 5.05 - 5.43 | 0.8466 times | Mon 13 April 2026 | 5.15 (-4.45%) | 5.38 | 4.90 - 5.38 | 0.9606 times | Fri 10 April 2026 | 5.39 (-1.28%) | 5.28 | 5.28 - 5.83 | 1.016 times | Thu 09 April 2026 | 5.46 (3.02%) | 5.54 | 5.22 - 5.54 | 0.8593 times | Wed 08 April 2026 | 5.30 (9.96%) | 5.19 | 4.68 - 5.46 | 2.9876 times | Tue 07 April 2026 | 4.82 (3.43%) | 4.66 | 4.61 - 4.98 | 0.8163 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.96 and 5.14
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.08 (-2.31%) | 5.15 | 5.02 - 5.20 | 0.1547 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 0.4248 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.8372 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.2633 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.1856 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.5197 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.8781 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.3818 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.2077 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1471 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1567 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.55 and 6.37
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.08 (29.59%) | 4.16 | 4.01 - 5.83 | 0.8102 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.6334 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0051 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6361 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6535 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2742 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3233 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2688 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0521 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.3432 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.56 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6 |
| 150 day DMA | 7.58 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.15 |
| 12 day EMA | 5.04 | 5.03 | 5.02 |
| 20 day EMA | 4.99 | 4.98 | 4.97 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.16 |
| 12 day SMA | 5.13 | 5.09 | 5.01 |
| 20 day SMA | 4.78 | 4.75 | 4.73 |
| 35 day SMA | 4.81 | 4.82 | 4.81 |
| 50 day SMA | 5.23 | 5.25 | 5.27 |
| 100 day SMA | 6 | 6.02 | 6.05 |
| 150 day SMA | 7.58 | 7.65 | 7.72 |
| 200 day SMA | 10.47 | 10.56 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.