Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 6.63 and 7.42
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 8.01 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.24 (-0.82%) | 7.60 | 6.81 - 7.60 | 1.4138 times | Sat 13 December 2025 | 7.30 (0%) | 7.70 | 7.29 - 7.70 | 0.6141 times | Fri 12 December 2025 | 7.30 (-1.48%) | 7.70 | 7.29 - 7.70 | 0.6141 times | Thu 11 December 2025 | 7.41 (1.37%) | 7.48 | 7.15 - 7.63 | 0.7578 times | Wed 10 December 2025 | 7.31 (-6.76%) | 8.40 | 7.19 - 8.40 | 1.5417 times | Tue 09 December 2025 | 7.84 (3.84%) | 8.00 | 7.49 - 8.19 | 1.5224 times | Mon 08 December 2025 | 7.55 (9.74%) | 6.80 | 6.80 - 7.56 | 1.1981 times | Fri 05 December 2025 | 6.88 (-4.84%) | 7.38 | 6.56 - 7.38 | 0.4571 times | Thu 04 December 2025 | 7.23 (-1.23%) | 7.32 | 7.19 - 7.48 | 1.2837 times | Wed 03 December 2025 | 7.32 (-4.56%) | 7.90 | 7.28 - 8.00 | 0.5971 times | Tue 02 December 2025 | 7.67 (2.27%) | 7.35 | 7.35 - 7.75 | 0.1099 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 6.63 and 7.42
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.24 (-0.82%) | 7.60 | 6.81 - 7.60 | 0.5403 times | Sat 13 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 2.3876 times | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.9828 times | Fri 28 November 2025 | 7.54 (-1.57%) | 7.90 | 7.29 - 8.02 | 0.7152 times | Fri 21 November 2025 | 7.66 (-4.25%) | 8.20 | 7.50 - 8.20 | 1.0783 times | Fri 14 November 2025 | 8.00 (-0.62%) | 8.05 | 7.75 - 8.25 | 0.5598 times | Fri 07 November 2025 | 8.05 (-1.35%) | 7.95 | 7.90 - 8.45 | 0.4409 times | Fri 31 October 2025 | 8.16 (-1.33%) | 8.30 | 7.95 - 8.64 | 1.2354 times | Fri 24 October 2025 | 8.27 (-2.13%) | 8.28 | 8.15 - 8.85 | 0.7281 times | Fri 17 October 2025 | 8.45 (-42.48%) | 8.79 | 8.20 - 9.15 | 1.3316 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 2.7393 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.98 and 7.82
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.24 (-3.98%) | 7.55 | 6.56 - 8.40 | 0.6221 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4445 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5241 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4357 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0845 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.7982 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9077 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.7896 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3073 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.0863 times | Wed 31 July 2024 | 24.30 (-3.23%) | 25.20 | 22.00 - 26.43 | 0.9524 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.38 |
| 100 day DMA | 12.83 |
| 150 day DMA | 15.62 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.36 | 7.39 |
| 12 day EMA | 7.41 | 7.44 | 7.46 |
| 20 day EMA | 7.58 | 7.62 | 7.65 |
| 35 day EMA | 8.16 | 8.21 | 8.26 |
| 50 day EMA | 8.73 | 8.79 | 8.85 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.43 | 7.48 |
| 12 day SMA | 7.38 | 7.4 | 7.42 |
| 20 day SMA | 7.47 | 7.51 | 7.53 |
| 35 day SMA | 7.71 | 7.74 | 7.77 |
| 50 day SMA | 8.38 | 8.49 | 8.61 |
| 100 day SMA | 12.83 | 12.97 | 13.1 |
| 150 day SMA | 15.62 | 15.73 | 15.84 |
| 200 day SMA | 17.78 | 17.86 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.