Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 12.44 and 13.01
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.44 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume |
| Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.79 times |
| Tue 31 December 2024 | 12.75 (1.67%) | 12.75 | 12.46 - 13.17 | 0.9141 times |
| Mon 30 December 2024 | 12.54 (-4.78%) | 13.29 | 12.16 - 13.29 | 0.8078 times |
| Fri 27 December 2024 | 13.17 (-6.26%) | 14.19 | 12.91 - 14.30 | 1.736 times |
| Thu 26 December 2024 | 14.05 (-3.64%) | 14.92 | 13.80 - 14.92 | 0.9973 times |
| Tue 24 December 2024 | 14.58 (-2.08%) | 15.00 | 14.31 - 15.39 | 0.5673 times |
| Mon 23 December 2024 | 14.89 (5.08%) | 14.49 | 14.21 - 16.00 | 1.0741 times |
| Fri 20 December 2024 | 14.17 (-3.8%) | 14.95 | 13.90 - 15.00 | 1.2673 times |
| Thu 19 December 2024 | 14.73 (-2.45%) | 15.00 | 14.50 - 15.00 | 0.543 times |
| Wed 18 December 2024 | 15.10 (-3.88%) | 15.70 | 14.62 - 16.28 | 1.303 times |
| Tue 17 December 2024 | 15.71 (4.94%) | 14.97 | 14.96 - 16.19 | 1.483 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 11.94 and 13.07
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume |
| Wed 01 January 2025 | 12.84 (-2.51%) | 13.29 | 12.16 - 13.29 | 0.5507 times |
| Fri 27 December 2024 | 13.17 (-7.06%) | 14.49 | 12.91 - 16.00 | 0.9591 times |
| Fri 20 December 2024 | 14.17 (-7.39%) | 15.44 | 13.90 - 16.28 | 1.2411 times |
| Fri 13 December 2024 | 15.30 (-3.23%) | 15.93 | 14.41 - 16.20 | 1.5237 times |
| Fri 06 December 2024 | 15.81 (-11.58%) | 17.61 | 14.56 - 18.23 | 3.6807 times |
| Fri 29 November 2024 | 17.88 (0.39%) | 18.39 | 17.00 - 18.79 | 1.1856 times |
| Fri 22 November 2024 | 17.81 (-6.11%) | 19.50 | 17.61 - 19.50 | 0.1968 times |
| Thu 14 November 2024 | 18.97 (-0.11%) | 19.00 | 17.16 - 19.66 | 0.2726 times |
| Fri 08 November 2024 | 18.99 (-0.37%) | 20.00 | 18.50 - 20.00 | 0.1855 times |
| Fri 01 November 2024 | 19.06 (2.03%) | 18.69 | 18.21 - 19.90 | 0.2042 times |
| Fri 25 October 2024 | 18.68 (-6.93%) | 20.99 | 18.16 - 21.00 | 0.3279 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 12.44 and 13.01
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume |
| Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0687 times |
| Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.0865 times |
| Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.7376 times |
| Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.6417 times |
| Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.0623 times |
| Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 0.8827 times |
| Wed 31 July 2024 | 24.30 (-3.23%) | 25.20 | 22.00 - 26.43 | 0.774 times |
| Fri 28 June 2024 | 25.11 (12.85%) | 22.90 | 19.50 - 29.00 | 1.552 times |
| Fri 31 May 2024 | 22.25 (12.94%) | 19.70 | 18.75 - 26.35 | 0.9922 times |
| Tue 30 April 2024 | 19.70 (-82.17%) | 20.80 | 19.45 - 23.10 | 0.2025 times |
| Mon 22 May 2023 | 110.50 (-4.74%) | 116.50 | 90.10 - 119.75 | 1.1778 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.72 |
| 35 day DMA | 16.12 |
| 50 day DMA | 17 |
| 100 day DMA | 19.05 |
| 150 day DMA | 20.77 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.29 | 13.56 |
| 12 day EMA | 13.95 | 14.15 | 14.4 |
| 20 day EMA | 14.69 | 14.89 | 15.11 |
| 35 day EMA | 15.78 | 15.95 | 16.14 |
| 50 day EMA | 16.88 | 17.05 | 17.23 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.42 | 13.85 |
| 12 day SMA | 14.13 | 14.33 | 14.55 |
| 20 day SMA | 14.72 | 14.88 | 15.14 |
| 35 day SMA | 16.12 | 16.3 | 16.49 |
| 50 day SMA | 17 | 17.15 | 17.28 |
| 100 day SMA | 19.05 | 19.15 | 19.25 |
| 150 day SMA | 20.77 | 20.85 | 20.92 |
| 200 day SMA | 32.24 | 32.71 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.