Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 6.31 and 7.13
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.76 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.88 (-4.84%) | 7.38 | 6.56 - 7.38 | 1.0286 times | Thu 04 December 2025 | 7.23 (-1.23%) | 7.32 | 7.19 - 7.48 | 2.8889 times | Wed 03 December 2025 | 7.32 (-4.56%) | 7.90 | 7.28 - 8.00 | 1.3437 times | Tue 02 December 2025 | 7.67 (2.27%) | 7.35 | 7.35 - 7.75 | 0.2473 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.55 | 7.50 - 7.85 | 0.2793 times | Fri 28 November 2025 | 7.54 (1.48%) | 7.58 | 7.42 - 7.68 | 0.4754 times | Thu 27 November 2025 | 7.43 (-3.26%) | 7.85 | 7.29 - 8.00 | 1.7784 times | Wed 26 November 2025 | 7.68 (0.52%) | 7.79 | 7.62 - 8.02 | 0.4704 times | Tue 25 November 2025 | 7.64 (1.46%) | 7.68 | 7.60 - 7.70 | 0.2822 times | Mon 24 November 2025 | 7.53 (-1.7%) | 7.90 | 7.45 - 7.90 | 1.2056 times | Fri 21 November 2025 | 7.66 (-1.03%) | 8.00 | 7.50 - 8.00 | 0.7686 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 6 and 7.44
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.8545 times | Fri 28 November 2025 | 7.54 (-1.57%) | 7.90 | 7.29 - 8.02 | 0.6219 times | Fri 21 November 2025 | 7.66 (-4.25%) | 8.20 | 7.50 - 8.20 | 0.9376 times | Fri 14 November 2025 | 8.00 (-0.62%) | 8.05 | 7.75 - 8.25 | 0.4868 times | Fri 07 November 2025 | 8.05 (-1.35%) | 7.95 | 7.90 - 8.45 | 0.3833 times | Fri 31 October 2025 | 8.16 (-1.33%) | 8.30 | 7.95 - 8.64 | 1.0741 times | Fri 24 October 2025 | 8.27 (-2.13%) | 8.28 | 8.15 - 8.85 | 0.6331 times | Fri 17 October 2025 | 8.45 (-42.48%) | 8.79 | 8.20 - 9.15 | 1.1578 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 2.3817 times | Wed 01 January 2025 | 12.84 (-2.51%) | 13.29 | 12.16 - 13.29 | 1.4691 times | Fri 27 December 2024 | 13.17 (-7.06%) | 14.49 | 12.91 - 16.00 | 2.5587 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 6 and 7.44
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.164 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4662 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5497 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.457 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0887 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.9838 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.952 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8282 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3711 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.1394 times | Wed 31 July 2024 | 24.30 (-3.23%) | 25.20 | 22.00 - 26.43 | 0.999 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.91 |
| 50 day DMA | 9.31 |
| 100 day DMA | 13.74 |
| 150 day DMA | 16.39 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.41 | 7.5 |
| 12 day EMA | 7.46 | 7.57 | 7.63 |
| 20 day EMA | 7.76 | 7.85 | 7.92 |
| 35 day EMA | 8.69 | 8.8 | 8.89 |
| 50 day EMA | 9.6 | 9.71 | 9.81 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.45 | 7.49 |
| 12 day SMA | 7.49 | 7.55 | 7.61 |
| 20 day SMA | 7.65 | 7.71 | 7.75 |
| 35 day SMA | 7.91 | 7.95 | 7.99 |
| 50 day SMA | 9.31 | 9.47 | 9.64 |
| 100 day SMA | 13.74 | 13.87 | 13.99 |
| 150 day SMA | 16.39 | 16.5 | 16.61 |
| 200 day SMA | 18.26 | 18.32 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.