AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 18.63 and 19.48
Daily Target 1 | 18.47 |
Daily Target 2 | 18.78 |
Daily Target 3 | 19.316666666667 |
Daily Target 4 | 19.63 |
Daily Target 5 | 20.17 |
Daily price and volume Aki India
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.10 (-1.29%) | 19.75 | 19.00 - 19.85 | 0.7564 times | Thu 02 May 2024 | 19.35 (-1.78%) | 19.70 | 19.05 - 20.10 | 0.4528 times | Tue 30 April 2024 | 19.70 (-3.67%) | 19.65 | 19.45 - 21.00 | 0.7879 times | Mon 29 April 2024 | 20.45 (-0.97%) | 21.65 | 20.25 - 21.65 | 0.5748 times | Fri 26 April 2024 | 20.65 (-1.2%) | 21.90 | 20.20 - 21.90 | 1.0029 times | Thu 25 April 2024 | 20.90 (-5%) | 22.75 | 20.90 - 23.10 | 0.9512 times | Wed 24 April 2024 | 22.00 (3.53%) | 22.30 | 21.25 - 22.30 | 0.7303 times | Tue 23 April 2024 | 21.25 (-80.77%) | 20.80 | 20.80 - 21.50 | 0.4572 times | Mon 22 May 2023 | 110.50 (3.76%) | 103.50 | 103.50 - 117.15 | 2.5456 times | Fri 19 May 2023 | 106.50 (3.3%) | 103.00 | 98.05 - 113.40 | 1.7408 times | Thu 18 May 2023 | 103.10 (1.83%) | 104.90 | 100.95 - 106.00 | 1.71 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 17.73 and 20.38
Weekly Target 1 | 17.27 |
Weekly Target 2 | 18.18 |
Weekly Target 3 | 19.916666666667 |
Weekly Target 4 | 20.83 |
Weekly Target 5 | 22.57 |
Weekly price and volumes for Aki India
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.10 (-7.51%) | 21.65 | 19.00 - 21.65 | 0.3881 times | Fri 26 April 2024 | 20.65 (-80.61%) | 103.50 | 20.20 - 117.15 | 0.8581 times | Fri 19 May 2023 | 106.50 (13.72%) | 95.50 | 90.10 - 113.40 | 0.9155 times | Fri 12 May 2023 | 93.65 (-17.89%) | 114.95 | 93.60 - 114.95 | 1.5593 times | Fri 05 May 2023 | 114.05 (-1.68%) | 116.50 | 106.00 - 119.75 | 1.0946 times | Fri 28 April 2023 | 116.00 (0.43%) | 112.10 | 112.10 - 121.50 | 1.017 times | Fri 21 April 2023 | 115.50 (11.22%) | 103.90 | 102.25 - 122.60 | 1.4334 times | Thu 13 April 2023 | 103.85 (0%) | 93.00 | 90.95 - 114.50 | 0.734 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 18.5 and 19.6
Monthly Target 1 | 18.3 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 19.4 |
Monthly Target 4 | 19.8 |
Monthly Target 5 | 20.5 |
Monthly price and volumes Aki India
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.10 (-3.05%) | 19.70 | 19.00 - 20.10 | 0.091 times | Tue 30 April 2024 | 19.70 (-82.17%) | 20.80 | 19.45 - 23.10 | 0.3388 times | Mon 22 May 2023 | 110.50 (-4.74%) | 116.50 | 90.10 - 119.75 | 1.9711 times | Fri 28 April 2023 | 116.00 (0%) | 78.10 | 61.20 - 122.60 | 1.5991 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 48.73 |
20 day DMA | 70.36 |
35 day DMA | 88.77 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aki India AKI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.05 | 25.02 | 27.85 |
12 day EMA | 42.32 | 46.54 | 51.48 |
20 day EMA | 58.48 | 62.62 | 67.17 |
35 day EMA | 83.22 | 86.99 | 90.97 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aki India AKI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 20.21 | 20.74 |
12 day SMA | 48.73 | 54.9 | 61.15 |
20 day SMA | 70.36 | 75.17 | 79.97 |
35 day SMA | 88.77 | 91.2 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.