Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 5.91 and 6.62
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 7.18 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.34 (-4.23%) | 6.89 | 6.18 - 6.89 | 1.9421 times | Mon 05 January 2026 | 6.62 (-2.5%) | 6.81 | 6.54 - 6.90 | 0.9141 times | Fri 02 January 2026 | 6.79 (3.51%) | 6.75 | 6.51 - 6.85 | 0.7033 times | Thu 01 January 2026 | 6.56 (-0.61%) | 6.95 | 6.11 - 6.95 | 0.8021 times | Wed 31 December 2025 | 6.60 (-1.79%) | 6.72 | 6.57 - 6.72 | 1.2635 times | Tue 30 December 2025 | 6.72 (-2.47%) | 6.99 | 6.56 - 6.99 | 1.2246 times | Mon 29 December 2025 | 6.89 (-0.86%) | 6.95 | 6.88 - 7.10 | 0.5813 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.48 | 6.84 - 7.48 | 0.6068 times | Wed 24 December 2025 | 7.06 (-0.42%) | 7.19 | 7.02 - 7.19 | 0.1527 times | Tue 23 December 2025 | 7.09 (0.14%) | 7.59 | 6.98 - 7.59 | 1.8095 times | Mon 22 December 2025 | 7.08 (0.28%) | 7.06 | 6.98 - 7.10 | 0.3247 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 5.9 and 6.62
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.34 (-6.63%) | 6.81 | 6.18 - 6.90 | 0.9517 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 1.5243 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.9641 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 1.1219 times | Sat 13 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 2.1062 times | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.8669 times | Fri 28 November 2025 | 7.54 (-1.57%) | 7.90 | 7.29 - 8.02 | 0.6309 times | Fri 21 November 2025 | 7.66 (-4.25%) | 8.20 | 7.50 - 8.20 | 0.9512 times | Fri 14 November 2025 | 8.00 (-0.62%) | 8.05 | 7.75 - 8.25 | 0.4938 times | Fri 07 November 2025 | 8.05 (-1.35%) | 7.95 | 7.90 - 8.45 | 0.3889 times | Fri 31 October 2025 | 8.16 (-1.33%) | 8.30 | 7.95 - 8.64 | 1.0897 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.81 and 6.65
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.34 (-3.94%) | 6.95 | 6.11 - 6.95 | 0.2716 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 1.1364 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4606 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5431 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4515 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0876 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.9358 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9405 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8183 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3546 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.1257 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.46 |
| 100 day DMA | 10.99 |
| 150 day DMA | 14.07 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.7 | 6.74 |
| 12 day EMA | 6.77 | 6.85 | 6.89 |
| 20 day EMA | 6.94 | 7 | 7.04 |
| 35 day EMA | 7.2 | 7.25 | 7.29 |
| 50 day EMA | 7.44 | 7.49 | 7.53 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.66 | 6.71 |
| 12 day SMA | 6.81 | 6.87 | 6.92 |
| 20 day SMA | 6.98 | 7.06 | 7.11 |
| 35 day SMA | 7.22 | 7.26 | 7.3 |
| 50 day SMA | 7.46 | 7.5 | 7.53 |
| 100 day SMA | 10.99 | 11.12 | 11.25 |
| 150 day SMA | 14.07 | 14.17 | 14.26 |
| 200 day SMA | 16.53 | 16.64 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.