Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.54 and 4.67
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.77 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.60 (-1.5%) | 4.67 | 4.60 - 4.73 | 1.6485 times | Mon 20 July 2026 | 4.67 (4.47%) | 4.65 | 4.48 - 4.73 | 2.263 times | Fri 17 July 2026 | 4.47 (-1.54%) | 4.70 | 4.33 - 4.70 | 0.8139 times | Thu 16 July 2026 | 4.54 (-1.3%) | 4.61 | 4.48 - 4.72 | 0.8812 times | Wed 15 July 2026 | 4.60 (-1.08%) | 4.74 | 4.57 - 4.74 | 1.3516 times | Tue 14 July 2026 | 4.65 (-0.64%) | 4.70 | 4.60 - 4.75 | 0.389 times | Mon 13 July 2026 | 4.68 (-0.43%) | 4.81 | 4.45 - 4.95 | 1.145 times | Fri 10 July 2026 | 4.70 (1.29%) | 4.70 | 4.60 - 4.80 | 0.6114 times | Thu 09 July 2026 | 4.64 (0.22%) | 4.63 | 4.58 - 4.70 | 0.3977 times | Wed 08 July 2026 | 4.63 (-2.73%) | 4.73 | 4.56 - 4.79 | 0.4987 times | Tue 07 July 2026 | 4.76 (0.63%) | 4.73 | 4.53 - 4.86 | 0.8622 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.42 and 4.67
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.60 (2.91%) | 4.65 | 4.48 - 4.73 | 0.9703 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 1.1363 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.6539 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.8051 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.4693 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.8649 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.9214 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 1.1149 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.6933 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.3705 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 2.5732 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.08 and 4.86
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.60 (-2.13%) | 4.79 | 4.33 - 5.11 | 0.4518 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.6588 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8239 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.9981 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.935 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0885 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6889 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7078 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.297 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3502 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2911 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.56 |
| 12 day EMA | 4.64 | 4.65 | 4.65 |
| 20 day EMA | 4.69 | 4.7 | 4.7 |
| 35 day EMA | 4.74 | 4.75 | 4.75 |
| 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.59 |
| 12 day SMA | 4.64 | 4.66 | 4.68 |
| 20 day SMA | 4.7 | 4.72 | 4.73 |
| 35 day SMA | 4.77 | 4.77 | 4.78 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 4.87 | 4.89 | 4.9 |
| 150 day SMA | 5.43 | 5.45 | 5.47 |
| 200 day SMA | 6.33 | 6.38 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.