Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 86.5 and 87.5
| Daily Target 1 | 86.33 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.333333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.33 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.00 (0%) | 87.10 | 87.00 - 88.00 | 0.6 times |
| Wed 16 April 2025 | 87.00 (-2.79%) | 90.50 | 87.00 - 90.50 | 0.4 times |
| Tue 15 April 2025 | 89.50 (8.03%) | 87.00 | 87.00 - 89.60 | 0.4 times |
| Wed 09 April 2025 | 82.85 (-8.45%) | 88.35 | 82.35 - 89.00 | 0.8 times |
| Tue 08 April 2025 | 90.50 (1.74%) | 90.50 | 90.50 - 90.50 | 0.2 times |
| Mon 07 April 2025 | 88.95 (2.18%) | 78.00 | 78.00 - 93.20 | 2.2 times |
| Fri 04 April 2025 | 87.05 (-3.12%) | 92.00 | 86.70 - 95.00 | 2 times |
| Wed 02 April 2025 | 89.85 (8.91%) | 80.20 | 80.15 - 91.95 | 1.5 times |
| Tue 01 April 2025 | 82.50 (-2.94%) | 81.45 | 81.00 - 82.50 | 1.6 times |
| Fri 28 March 2025 | 85.00 (0%) | 86.00 | 85.00 - 86.00 | 0.3 times |
| Wed 26 March 2025 | 85.00 (0.65%) | 84.85 | 84.50 - 87.65 | 1.7 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 85.25 and 88.75
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.00 (5.01%) | 87.00 | 87.00 - 90.50 | 0.296 times |
| Wed 09 April 2025 | 82.85 (-4.82%) | 78.00 | 78.00 - 93.20 | 0.6765 times |
| Fri 04 April 2025 | 87.05 (2.41%) | 81.45 | 80.15 - 95.00 | 1.0782 times |
| Fri 28 March 2025 | 85.00 (2.41%) | 83.00 | 82.90 - 87.65 | 0.8034 times |
| Fri 21 March 2025 | 83.00 (9.72%) | 76.00 | 76.00 - 85.00 | 2.3256 times |
| Thu 13 March 2025 | 75.65 (7.3%) | 66.00 | 66.00 - 77.95 | 0.3171 times |
| Fri 07 March 2025 | 70.50 (-0.28%) | 70.00 | 64.65 - 73.95 | 2.0296 times |
| Fri 28 February 2025 | 70.70 (-1.46%) | 70.00 | 68.10 - 72.50 | 0.6765 times |
| Fri 21 February 2025 | 71.75 (-4.33%) | 75.00 | 68.00 - 75.00 | 1.2474 times |
| Fri 14 February 2025 | 75.00 (-6.37%) | 80.10 | 72.20 - 80.10 | 0.5497 times |
| Fri 07 February 2025 | 80.10 (-12.79%) | 86.95 | 80.10 - 86.95 | 1.0994 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 82.5 and 99.5
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.00 (2.35%) | 81.45 | 78.00 - 95.00 | 0.2527 times |
| Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.6747 times |
| Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.4402 times |
| Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.589 times |
| Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.7788 times |
| Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.5522 times |
| Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.1852 times |
| Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 2.0109 times |
| Fri 30 August 2024 | 65.05 (-14.35%) | 75.00 | 62.80 - 77.40 | 1.5004 times |
| Wed 31 July 2024 | 75.95 (0%) | 79.10 | 73.00 - 85.50 | 1.0159 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 86.64 |
| 20 day DMA | 83.62 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.19 |
| 100 day DMA | 80.27 |
| 150 day DMA | 78.65 |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.29 | 87.43 |
| 12 day EMA | 85.86 | 85.65 | 85.4 |
| 20 day EMA | 83.95 | 83.63 | 83.28 |
| 35 day EMA | 82.7 | 82.45 | 82.18 |
| 50 day EMA | 80.81 | 80.56 | 80.3 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.76 | 87.77 |
| 12 day SMA | 86.64 | 86.3 | 85.97 |
| 20 day SMA | 83.62 | 82.81 | 81.99 |
| 35 day SMA | 78.05 | 77.71 | 77.34 |
| 50 day SMA | 79.19 | 79.3 | 79.32 |
| 100 day SMA | 80.27 | 80.19 | 80.09 |
| 150 day SMA | 78.65 | 78.53 | 78.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.