Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 407.1 and 428.05
| Daily Target 1 | 390.12 |
| Daily Target 2 | 403.13 |
| Daily Target 3 | 411.06666666667 |
| Daily Target 4 | 424.08 |
| Daily Target 5 | 432.02 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 416.15 (3.01%) | 398.05 | 398.05 - 419.00 | 1.4108 times | Thu 03 September 2026 | 404.00 (6.57%) | 379.10 | 379.10 - 404.00 | 0.6224 times | Wed 02 September 2026 | 379.10 (-1.07%) | 380.00 | 375.00 - 382.95 | 0.4979 times | Tue 01 September 2026 | 383.20 (-2.34%) | 382.00 | 380.00 - 389.25 | 1.4938 times | Mon 31 August 2026 | 392.40 (-4.29%) | 413.00 | 380.00 - 413.00 | 1.8672 times | Fri 28 August 2026 | 410.00 (0.05%) | 400.05 | 400.05 - 412.00 | 0.4149 times | Thu 27 August 2026 | 409.80 (-0.53%) | 400.05 | 399.95 - 411.60 | 0.6224 times | Wed 26 August 2026 | 412.00 (0.3%) | 412.95 | 398.95 - 412.95 | 0.5809 times | Tue 25 August 2026 | 410.75 (0.83%) | 408.00 | 406.00 - 411.00 | 0.5394 times | Mon 24 August 2026 | 407.35 (3.85%) | 399.95 | 393.00 - 409.00 | 1.9502 times | Fri 21 August 2026 | 392.25 (3.2%) | 370.05 | 370.05 - 394.75 | 1.0373 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 395.58 and 439.58
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 387.77 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 431.77 |
| Weekly Target 5 | 447.38 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 416.15 (1.5%) | 413.00 | 375.00 - 419.00 | 0.4636 times | Fri 28 August 2026 | 410.00 (4.53%) | 399.95 | 393.00 - 412.95 | 0.3232 times | Fri 21 August 2026 | 392.25 (227.69%) | 306.00 | 306.00 - 394.75 | 0.6072 times | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 4.0353 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 2.7881 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.764 times | Fri 11 July 2025 | 74.45 (-6.94%) | 80.95 | 72.40 - 83.95 | 0.4375 times | Fri 04 July 2025 | 80.00 (1.27%) | 77.50 | 76.00 - 80.00 | 0.1698 times | Fri 27 June 2025 | 79.00 (-3.66%) | 80.10 | 77.00 - 81.55 | 0.333 times | Fri 20 June 2025 | 82.00 (-2.26%) | 81.05 | 80.05 - 84.95 | 0.0784 times | Fri 13 June 2025 | 83.90 (2.32%) | 81.95 | 80.05 - 85.95 | 0.2089 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 395.58 and 439.58
| Monthly Target 1 | 359.38 |
| Monthly Target 2 | 387.77 |
| Monthly Target 3 | 403.38333333333 |
| Monthly Target 4 | 431.77 |
| Monthly Target 5 | 447.38 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 416.15 (6.05%) | 382.00 | 375.00 - 419.00 | 0.147 times | Mon 31 August 2026 | 392.40 (227.82%) | 306.00 | 306.00 - 413.00 | 0.5001 times | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.7763 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.4364 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.6213 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4667 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.785 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.5122 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.8488 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.9062 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.6425 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 394.97 |
| 12 day DMA | 399.76 |
| 20 day DMA | 323.39 |
| 35 day DMA | 217.65 |
| 50 day DMA | 176.71 |
| 100 day DMA | 130.18 |
| 150 day DMA | 112.86 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.26 | 393.82 | 388.73 |
| 12 day EMA | 374.16 | 366.53 | 359.72 |
| 20 day EMA | 329.08 | 319.92 | 311.07 |
| 35 day EMA | 265.27 | 256.39 | 247.7 |
| 50 day EMA | 190.77 | 181.57 | 172.5 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.97 | 393.74 | 394.9 |
| 12 day SMA | 399.76 | 396.75 | 394.64 |
| 20 day SMA | 323.39 | 307.05 | 290.57 |
| 35 day SMA | 217.65 | 208 | 198.63 |
| 50 day SMA | 176.71 | 170.08 | 163.64 |
| 100 day SMA | 130.18 | 126.78 | 123.45 |
| 150 day SMA | 112.86 | 110.61 | 108.44 |
| 200 day SMA | 104.5 | 102.81 | 101.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.