Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 80.53 and 83.48
| Daily Target 1 | 78.07 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 81.016666666667 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.97 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.00 (-0.12%) | 81.00 | 79.05 - 82.00 | 0.3279 times |
| Thu 05 June 2025 | 82.10 (1.36%) | 78.85 | 78.85 - 83.50 | 1.4754 times |
| Wed 04 June 2025 | 81.00 (-1.22%) | 81.00 | 81.00 - 81.00 | 0.082 times |
| Tue 03 June 2025 | 82.00 (-3.53%) | 82.00 | 78.55 - 82.00 | 0.4098 times |
| Mon 02 June 2025 | 85.00 (3.34%) | 89.00 | 85.00 - 90.00 | 0.9836 times |
| Fri 30 May 2025 | 82.25 (0.3%) | 81.00 | 80.05 - 84.50 | 5.3279 times |
| Thu 29 May 2025 | 82.00 (0.61%) | 81.95 | 81.95 - 82.50 | 0.4098 times |
| Wed 28 May 2025 | 81.50 (-1.21%) | 84.00 | 81.50 - 84.00 | 0.6557 times |
| Tue 27 May 2025 | 82.50 (-2.88%) | 82.95 | 82.50 - 82.95 | 0.1639 times |
| Mon 26 May 2025 | 84.95 (2.35%) | 84.95 | 84.95 - 84.95 | 0.1639 times |
| Fri 23 May 2025 | 83.00 (-8.19%) | 85.05 | 81.50 - 85.10 | 0.9016 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 74.55 and 86
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.00 (-0.3%) | 89.00 | 78.55 - 90.00 | 1.0025 times |
| Fri 30 May 2025 | 82.25 (-0.9%) | 84.95 | 80.05 - 84.95 | 2.0551 times |
| Fri 23 May 2025 | 83.00 (-3.99%) | 86.45 | 81.50 - 91.95 | 1.9298 times |
| Fri 16 May 2025 | 86.45 (7.39%) | 80.00 | 80.00 - 86.45 | 0.6516 times |
| Thu 08 May 2025 | 80.50 (5.92%) | 76.00 | 76.00 - 82.75 | 0.4762 times |
| Fri 02 May 2025 | 76.00 (-5.88%) | 80.75 | 76.00 - 87.00 | 0.5764 times |
| Fri 25 April 2025 | 80.75 (-7.18%) | 83.05 | 80.00 - 87.00 | 0.8772 times |
| Thu 17 April 2025 | 87.00 (5.01%) | 87.00 | 87.00 - 90.50 | 0.3509 times |
| Wed 09 April 2025 | 82.85 (-4.82%) | 78.00 | 78.00 - 93.20 | 0.802 times |
| Fri 04 April 2025 | 87.05 (2.41%) | 81.45 | 80.15 - 95.00 | 1.2782 times |
| Fri 28 March 2025 | 85.00 (2.41%) | 83.00 | 82.90 - 87.65 | 0.9524 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 74.55 and 86
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 83.516666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.00 (-0.3%) | 89.00 | 78.55 - 90.00 | 0.126 times |
| Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.6457 times |
| Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.485 times |
| Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.8157 times |
| Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.5323 times |
| Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.9213 times |
| Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.9417 times |
| Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.6677 times |
| Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.4331 times |
| Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 2.4315 times |
| Fri 30 August 2024 | 65.05 (-14.35%) | 75.00 | 62.80 - 77.40 | 1.8142 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 83.23 |
| 20 day DMA | 84.35 |
| 35 day DMA | 83.39 |
| 50 day DMA | 83.47 |
| 100 day DMA | 80.88 |
| 150 day DMA | 80.39 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.29 | 82.39 |
| 12 day EMA | 82.97 | 83.15 | 83.34 |
| 20 day EMA | 83.2 | 83.33 | 83.46 |
| 35 day EMA | 83.03 | 83.09 | 83.15 |
| 50 day EMA | 82.33 | 82.34 | 82.35 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.47 | 82.45 |
| 12 day SMA | 83.23 | 83.97 | 84.71 |
| 20 day SMA | 84.35 | 84.27 | 84.31 |
| 35 day SMA | 83.39 | 83.63 | 83.83 |
| 50 day SMA | 83.47 | 83.25 | 83.03 |
| 100 day SMA | 80.88 | 80.84 | 80.8 |
| 150 day SMA | 80.39 | 80.37 | 80.31 |
| 200 day SMA | 78.37 | 78.35 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.