Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 89.25 and 93
| Daily Target 1 | 86.23 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 93.73 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.80 (3.53%) | 87.70 | 87.70 - 91.45 | 0.1639 times | Tue 28 January 2025 | 87.70 (1.8%) | 85.00 | 81.10 - 89.50 | 0.1874 times | Mon 27 January 2025 | 86.15 (-6.76%) | 87.05 | 85.00 - 92.00 | 0.6323 times | Fri 24 January 2025 | 92.40 (4.7%) | 87.75 | 86.05 - 95.85 | 2.0375 times | Thu 23 January 2025 | 88.25 (2.62%) | 86.00 | 84.55 - 90.00 | 0.9836 times | Wed 22 January 2025 | 86.00 (-2.27%) | 86.05 | 82.05 - 86.05 | 0.4918 times | Tue 21 January 2025 | 88.00 (-2.98%) | 86.05 | 76.00 - 88.90 | 2.9742 times | Mon 20 January 2025 | 90.70 (-0.98%) | 91.60 | 90.20 - 91.60 | 0.1171 times | Fri 17 January 2025 | 91.60 (0.49%) | 90.00 | 89.90 - 93.50 | 0.2342 times | Thu 16 January 2025 | 91.15 (-0.76%) | 90.00 | 87.50 - 109.00 | 2.178 times | Wed 15 January 2025 | 91.85 (10.93%) | 81.00 | 80.00 - 95.00 | 0.9368 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 85.95 and 96.85
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.80 (-1.73%) | 87.05 | 81.10 - 92.00 | 0.4497 times | Fri 24 January 2025 | 92.40 (0.87%) | 91.60 | 76.00 - 95.85 | 3.0193 times | Fri 17 January 2025 | 91.60 (27.13%) | 74.60 | 74.60 - 109.00 | 2.1092 times | Fri 10 January 2025 | 72.05 (-2.31%) | 73.75 | 70.00 - 76.50 | 0.3105 times | Fri 03 January 2025 | 73.75 (-7.41%) | 74.05 | 73.00 - 79.45 | 0.3426 times | Thu 26 December 2024 | 79.65 (2.05%) | 78.05 | 78.05 - 79.65 | 0.0214 times | Fri 20 December 2024 | 78.05 (-9.51%) | 86.25 | 77.85 - 86.25 | 0.7066 times | Fri 13 December 2024 | 86.25 (-3.42%) | 89.30 | 84.00 - 89.90 | 0.4283 times | Fri 06 December 2024 | 89.30 (16.73%) | 80.95 | 78.00 - 92.00 | 2.045 times | Fri 29 November 2024 | 76.50 (-4.38%) | 76.15 | 75.90 - 81.00 | 0.5675 times | Fri 22 November 2024 | 80.00 (2.37%) | 78.00 | 76.15 - 80.00 | 0.3212 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 80.4 and 119.4
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.80 (14%) | 74.05 | 70.00 - 109.00 | 1.2398 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.6369 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.4516 times | Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 0.9693 times | Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 1.6446 times | Fri 30 August 2024 | 65.05 (-14.35%) | 75.00 | 62.80 - 77.40 | 1.227 times | Wed 31 July 2024 | 75.95 (0%) | 79.10 | 73.00 - 85.50 | 0.8308 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 88.95 |
| 20 day DMA | 83.08 |
| 35 day DMA | 83.12 |
| 50 day DMA | 81.92 |
| 100 day DMA | 79.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 88.08 | 88.27 |
| 12 day EMA | 87.25 | 86.6 | 86.4 |
| 20 day EMA | 85.48 | 84.92 | 84.63 |
| 35 day EMA | 83.64 | 83.22 | 82.96 |
| 50 day EMA | 82.34 | 82 | 81.77 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.1 | 88.16 |
| 12 day SMA | 88.95 | 88.16 | 86.85 |
| 20 day SMA | 83.08 | 82.51 | 82.11 |
| 35 day SMA | 83.12 | 82.92 | 82.79 |
| 50 day SMA | 81.92 | 81.71 | 81.53 |
| 100 day SMA | 79.02 | 78.76 | 78.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.