Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 343.1 and 376.9
| Daily Target 1 | 317.6 |
| Daily Target 2 | 334.8 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 368.6 |
| Daily Target 5 | 385.2 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.00 (0.07%) | 340.00 | 334.20 - 368.00 | 1.7943 times | Tue 28 July 2026 | 351.75 (5%) | 349.00 | 348.00 - 351.75 | 0.3589 times | Mon 27 July 2026 | 335.00 (-3.26%) | 347.50 | 335.00 - 347.50 | 0.311 times | Fri 24 July 2026 | 346.30 (4.31%) | 328.00 | 328.00 - 348.60 | 0.7656 times | Thu 23 July 2026 | 332.00 (-2.64%) | 336.00 | 323.95 - 336.00 | 0.5024 times | Wed 22 July 2026 | 341.00 (0.81%) | 339.20 | 337.00 - 355.00 | 0.6459 times | Tue 21 July 2026 | 338.25 (0.65%) | 348.00 | 336.00 - 352.85 | 0.622 times | Mon 20 July 2026 | 336.05 (5%) | 320.05 | 320.00 - 336.05 | 1.0048 times | Fri 17 July 2026 | 320.05 (4.99%) | 304.85 | 304.85 - 320.05 | 1.9139 times | Thu 16 July 2026 | 304.85 (4.38%) | 293.00 | 293.00 - 306.65 | 2.0813 times | Wed 15 July 2026 | 292.05 (2.47%) | 285.00 | 285.00 - 298.50 | 0.7416 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 343.1 and 376.9
| Weekly Target 1 | 317.6 |
| Weekly Target 2 | 334.8 |
| Weekly Target 3 | 351.4 |
| Weekly Target 4 | 368.6 |
| Weekly Target 5 | 385.2 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.00 (1.65%) | 347.50 | 334.20 - 368.00 | 1.0957 times | Fri 24 July 2026 | 346.30 (8.2%) | 320.05 | 320.00 - 355.00 | 1.5745 times | Fri 17 July 2026 | 320.05 (8.44%) | 286.10 | 284.20 - 320.05 | 2.4043 times | Fri 10 July 2026 | 295.15 (2.52%) | 293.00 | 276.00 - 299.00 | 0.8404 times | Fri 03 July 2026 | 287.90 (1.73%) | 280.00 | 272.00 - 291.00 | 0.5957 times | Thu 25 June 2026 | 283.00 (0.02%) | 282.95 | 269.50 - 304.80 | 0.8085 times | Fri 19 June 2026 | 282.95 (9.67%) | 260.80 | 251.05 - 283.40 | 1.1277 times | Fri 12 June 2026 | 258.00 (1.57%) | 250.00 | 241.30 - 258.30 | 0.6702 times | Fri 05 June 2026 | 254.00 (4.96%) | 249.90 | 246.00 - 275.50 | 0.4362 times | Fri 29 May 2026 | 242.00 (-11.47%) | 273.35 | 242.00 - 279.50 | 0.4468 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 0.9574 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 312 and 408
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 293.33 |
| Monthly Target 3 | 330.66666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 426.67 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.00 (24.38%) | 275.00 | 272.00 - 368.00 | 1.7393 times | Tue 30 June 2026 | 283.00 (16.94%) | 249.90 | 241.30 - 304.80 | 0.8682 times | Fri 29 May 2026 | 242.00 (4.31%) | 239.00 | 236.00 - 299.00 | 1.144 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 1.0163 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.5401 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 1.1324 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.8711 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.4965 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 1.1063 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 1.0859 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 3.0372 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 343.41 |
| 12 day DMA | 327.86 |
| 20 day DMA | 311.24 |
| 35 day DMA | 293.78 |
| 50 day DMA | 284.05 |
| 100 day DMA | 254.45 |
| 150 day DMA | 247.36 |
| 200 day DMA | 252.87 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.42 | 340.63 | 335.07 |
| 12 day EMA | 330.3 | 326.36 | 321.75 |
| 20 day EMA | 318.12 | 314.55 | 310.64 |
| 35 day EMA | 303.55 | 300.7 | 297.69 |
| 50 day EMA | 290.75 | 288.25 | 285.66 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.41 | 341.21 | 338.51 |
| 12 day SMA | 327.86 | 322.28 | 317.56 |
| 20 day SMA | 311.24 | 307.79 | 304.51 |
| 35 day SMA | 293.78 | 290.64 | 287.84 |
| 50 day SMA | 284.05 | 282.71 | 281.66 |
| 100 day SMA | 254.45 | 253.1 | 251.76 |
| 150 day SMA | 247.36 | 246.76 | 246.22 |
| 200 day SMA | 252.87 | 252.38 | 251.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.