Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 263.43 and 278.83
| Daily Target 1 | 251.72 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 267.11666666667 |
| Daily Target 4 | 275.13 |
| Daily Target 5 | 282.52 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.75 (-1.18%) | 265.00 | 259.10 - 274.50 | 2.2951 times | Fri 05 December 2025 | 270.95 (-4.93%) | 271.10 | 270.75 - 271.10 | 0.4918 times | Thu 04 December 2025 | 285.00 (3.02%) | 263.00 | 263.00 - 285.00 | 2.1311 times | Wed 03 December 2025 | 276.65 (-4.27%) | 275.00 | 275.00 - 289.00 | 1.6393 times | Tue 02 December 2025 | 289.00 (0.35%) | 288.00 | 288.00 - 289.00 | 0.3279 times | Mon 01 December 2025 | 288.00 (2.13%) | 273.00 | 273.00 - 288.00 | 0.8197 times | Fri 28 November 2025 | 282.00 (-1.4%) | 272.00 | 271.70 - 282.00 | 0.8197 times | Thu 27 November 2025 | 286.00 (2.36%) | 287.00 | 286.00 - 287.00 | 0.3279 times | Wed 26 November 2025 | 279.40 (3.06%) | 279.40 | 279.40 - 279.40 | 0.1639 times | Tue 25 November 2025 | 271.10 (-2.22%) | 279.50 | 271.10 - 281.00 | 0.9836 times | Mon 24 November 2025 | 277.25 (-2.38%) | 286.00 | 269.80 - 286.00 | 2.459 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 263.43 and 278.83
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 259.73 |
| Weekly Target 3 | 267.11666666667 |
| Weekly Target 4 | 275.13 |
| Weekly Target 5 | 282.52 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.75 (-1.18%) | 265.00 | 259.10 - 274.50 | 0.1918 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.4521 times | Fri 28 November 2025 | 282.00 (-0.7%) | 286.00 | 269.80 - 287.00 | 0.3973 times | Fri 21 November 2025 | 284.00 (-2.34%) | 299.30 | 281.00 - 299.30 | 0.5479 times | Fri 14 November 2025 | 290.80 (12.67%) | 265.00 | 260.00 - 292.00 | 3.7534 times | Fri 07 November 2025 | 258.10 (-3.33%) | 266.00 | 257.00 - 274.60 | 0.5205 times | Fri 31 October 2025 | 267.00 (-1.06%) | 273.10 | 251.00 - 278.40 | 1.3425 times | Fri 24 October 2025 | 269.85 (12.44%) | 250.00 | 250.00 - 277.70 | 1.2329 times | Fri 17 October 2025 | 240.00 (-6.98%) | 255.40 | 228.00 - 255.40 | 0.7671 times | Fri 10 October 2025 | 258.00 (0.58%) | 250.60 | 240.00 - 265.20 | 0.7945 times | Fri 03 October 2025 | 256.50 (5.34%) | 255.65 | 239.45 - 262.50 | 1.589 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 248.48 and 278.38
| Monthly Target 1 | 242.05 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 271.95 |
| Monthly Target 4 | 284.8 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.75 (-5.05%) | 273.00 | 259.10 - 289.00 | 0.0472 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.3828 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.3758 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.0509 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.3483 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 2.795 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 277.87 |
| 12 day DMA | 279.76 |
| 20 day DMA | 283.06 |
| 35 day DMA | 274.66 |
| 50 day DMA | 268.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.41 | 279.24 | 283.39 |
| 12 day EMA | 278.81 | 280.82 | 282.61 |
| 20 day EMA | 278.39 | 279.51 | 280.41 |
| 35 day EMA | 274.74 | 275.15 | 275.4 |
| 50 day EMA | 269.07 | 269.12 | 269.05 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.87 | 281.92 | 284.13 |
| 12 day SMA | 279.76 | 281.36 | 282.7 |
| 20 day SMA | 283.06 | 283.23 | 282.58 |
| 35 day SMA | 274.66 | 273.87 | 273.19 |
| 50 day SMA | 268.49 | 268.57 | 268.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.