Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 204.75 and 213.25
| Daily Target 1 | 198 |
| Daily Target 2 | 203 |
| Daily Target 3 | 206.5 |
| Daily Target 4 | 211.5 |
| Daily Target 5 | 215 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.00 (0.97%) | 206.00 | 201.50 - 210.00 | 1.1765 times | Thu 05 February 2026 | 206.00 (1.3%) | 204.00 | 195.10 - 206.00 | 1.1373 times | Wed 04 February 2026 | 203.35 (-1.83%) | 198.70 | 197.10 - 217.50 | 2.3137 times | Tue 03 February 2026 | 207.15 (-3.31%) | 224.00 | 206.00 - 224.00 | 0.4706 times | Mon 02 February 2026 | 214.25 (1.54%) | 211.00 | 211.00 - 221.00 | 0.8235 times | Sun 01 February 2026 | 211.00 (1.2%) | 218.00 | 211.00 - 218.90 | 0.7059 times | Fri 30 January 2026 | 208.50 (2.21%) | 205.00 | 205.00 - 209.95 | 0.4706 times | Thu 29 January 2026 | 204.00 (-0.41%) | 203.00 | 200.00 - 205.00 | 1.098 times | Wed 28 January 2026 | 204.85 (-1.68%) | 205.00 | 204.00 - 213.90 | 0.7059 times | Tue 27 January 2026 | 208.35 (-3.23%) | 204.90 | 204.60 - 210.00 | 1.098 times | Fri 23 January 2026 | 215.30 (0.8%) | 220.00 | 210.00 - 220.00 | 0.5882 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 187.1 and 216
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 194.07 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 2.6406 times | Fri 30 January 2026 | 208.50 (-3.16%) | 204.90 | 200.00 - 213.90 | 1.3438 times | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.3438 times | Fri 16 January 2026 | 249.95 (0.81%) | 247.95 | 235.60 - 257.00 | 1.0156 times | Fri 09 January 2026 | 247.95 (-5.58%) | 259.95 | 247.50 - 262.00 | 0.75 times | Fri 02 January 2026 | 262.60 (1.47%) | 246.00 | 246.00 - 267.00 | 0.5156 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 0.75 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.2656 times | Fri 12 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 0.8594 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.5156 times | Fri 28 November 2025 | 282.00 (-0.7%) | 286.00 | 269.80 - 287.00 | 0.4531 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 187.1 and 216
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 209.03333333333 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 0.2059 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.3656 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2084 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.4643 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4558 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.2746 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.6353 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.3901 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 208.7 |
| 20 day DMA | 222.32 |
| 35 day DMA | 238.62 |
| 50 day DMA | 248.75 |
| 100 day DMA | 256.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 207.25 | 207.87 |
| 12 day EMA | 212.83 | 213.71 | 215.11 |
| 20 day EMA | 220.91 | 222.27 | 223.98 |
| 35 day EMA | 233.61 | 235.12 | 236.83 |
| 50 day EMA | 247.19 | 248.79 | 250.54 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 208.35 | 208.85 |
| 12 day SMA | 208.7 | 209.81 | 212.06 |
| 20 day SMA | 222.32 | 224.42 | 226.82 |
| 35 day SMA | 238.62 | 240.09 | 241.68 |
| 50 day SMA | 248.75 | 250.17 | 251.48 |
| 100 day SMA | 256.54 | 256.61 | 256.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.