Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 269 and 277
| Daily Target 1 | 262.33 |
| Daily Target 2 | 267.67 |
| Daily Target 3 | 270.33333333333 |
| Daily Target 4 | 275.67 |
| Daily Target 5 | 278.33 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 273.00 (5%) | 265.00 | 265.00 - 273.00 | 1.25 times | Thu 11 December 2025 | 260.00 (1.17%) | 258.00 | 251.00 - 260.00 | 0.4545 times | Wed 10 December 2025 | 257.00 (0%) | 259.55 | 257.00 - 260.00 | 0.6818 times | Tue 09 December 2025 | 257.00 (-4.01%) | 260.00 | 254.50 - 277.00 | 2.2727 times | Mon 08 December 2025 | 267.75 (-1.18%) | 265.00 | 259.10 - 274.50 | 1.5909 times | Fri 05 December 2025 | 270.95 (-4.93%) | 271.10 | 270.75 - 271.10 | 0.3409 times | Thu 04 December 2025 | 285.00 (3.02%) | 263.00 | 263.00 - 285.00 | 1.4773 times | Wed 03 December 2025 | 276.65 (-4.27%) | 275.00 | 275.00 - 289.00 | 1.1364 times | Tue 02 December 2025 | 289.00 (0.35%) | 288.00 | 288.00 - 289.00 | 0.2273 times | Mon 01 December 2025 | 288.00 (2.13%) | 273.00 | 273.00 - 288.00 | 0.5682 times | Fri 28 November 2025 | 282.00 (-1.4%) | 272.00 | 271.70 - 282.00 | 0.5682 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 262 and 288
| Weekly Target 1 | 241 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 0.7134 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.428 times | Fri 28 November 2025 | 282.00 (-0.7%) | 286.00 | 269.80 - 287.00 | 0.3761 times | Fri 21 November 2025 | 284.00 (-2.34%) | 299.30 | 281.00 - 299.30 | 0.5188 times | Fri 14 November 2025 | 290.80 (12.67%) | 265.00 | 260.00 - 292.00 | 3.5538 times | Fri 07 November 2025 | 258.10 (-3.33%) | 266.00 | 257.00 - 274.60 | 0.4929 times | Fri 31 October 2025 | 267.00 (-1.06%) | 273.10 | 251.00 - 278.40 | 1.2711 times | Fri 24 October 2025 | 269.85 (12.44%) | 250.00 | 250.00 - 277.70 | 1.1673 times | Fri 17 October 2025 | 240.00 (-6.98%) | 255.40 | 228.00 - 255.40 | 0.7263 times | Fri 10 October 2025 | 258.00 (0.58%) | 250.60 | 240.00 - 265.20 | 0.7523 times | Fri 03 October 2025 | 256.50 (5.34%) | 255.65 | 239.45 - 262.50 | 1.5045 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 254 and 292
| Monthly Target 1 | 233 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 271 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 309 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 273.00 (-3.19%) | 273.00 | 251.00 - 289.00 | 0.0878 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.3802 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.3732 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.0437 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.3391 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 2.776 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 262.95 |
| 12 day DMA | 274.36 |
| 20 day DMA | 278.19 |
| 35 day DMA | 275.5 |
| 50 day DMA | 268.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.63 | 263.45 | 265.18 |
| 12 day EMA | 271.04 | 270.68 | 272.62 |
| 20 day EMA | 273.09 | 273.1 | 274.48 |
| 35 day EMA | 271.24 | 271.14 | 271.8 |
| 50 day EMA | 267.58 | 267.36 | 267.66 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.95 | 262.54 | 267.54 |
| 12 day SMA | 274.36 | 274.9 | 275.82 |
| 20 day SMA | 278.19 | 279.08 | 280.36 |
| 35 day SMA | 275.5 | 275.16 | 275.29 |
| 50 day SMA | 268.83 | 268.24 | 268.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.