Login or Join
HomepageAkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 10.16 and 10.65
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.73 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.40 (4.84%) | 10.18 | 9.92 - 10.41 | 0.6509 times | Thu 30 January 2025 | 9.92 (3.01%) | 9.84 | 9.17 - 9.95 | 3.7049 times | Wed 29 January 2025 | 9.63 (-2.43%) | 9.87 | 9.50 - 10.19 | 0.4497 times | Tue 28 January 2025 | 9.87 (-4.55%) | 10.55 | 9.82 - 10.70 | 2.0024 times | Mon 27 January 2025 | 10.34 (-5.05%) | 11.15 | 10.34 - 11.15 | 0.7482 times | Fri 24 January 2025 | 10.89 (0.74%) | 11.15 | 10.69 - 11.15 | 0.2311 times | Thu 23 January 2025 | 10.81 (1.69%) | 10.60 | 10.41 - 11.00 | 0.3152 times | Wed 22 January 2025 | 10.63 (-3.01%) | 11.09 | 10.51 - 11.09 | 0.6422 times | Tue 21 January 2025 | 10.96 (0%) | 10.89 | 10.55 - 11.28 | 0.4075 times | Mon 20 January 2025 | 10.96 (-1.79%) | 11.16 | 10.90 - 11.39 | 0.8479 times | Fri 17 January 2025 | 11.16 (-3.96%) | 11.59 | 11.03 - 11.80 | 1.0763 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 8.8 and 10.78
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.40 (-4.5%) | 11.15 | 9.17 - 11.15 | 1.7662 times | Fri 24 January 2025 | 10.89 (-2.42%) | 11.16 | 10.41 - 11.39 | 0.5712 times | Fri 17 January 2025 | 11.16 (-1.85%) | 11.37 | 10.89 - 11.80 | 1.1487 times | Fri 10 January 2025 | 11.37 (-5.33%) | 12.19 | 11.22 - 12.27 | 0.8029 times | Fri 03 January 2025 | 12.01 (-39.5%) | 20.65 | 11.88 - 20.80 | 2.1499 times | Fri 19 April 2024 | 19.85 (1.79%) | 18.60 | 18.60 - 20.90 | 0.7217 times | Fri 12 April 2024 | 19.50 (-10.55%) | 20.75 | 18.80 - 20.75 | 1.2431 times | Fri 05 April 2024 | 21.80 (8.46%) | 21.10 | 19.70 - 23.15 | 0.4987 times | Thu 28 March 2024 | 20.10 (-8.43%) | 21.95 | 19.75 - 23.00 | 0.2711 times | Fri 22 March 2024 | 21.95 (8.93%) | 20.80 | 19.05 - 21.95 | 0.8264 times | Fri 15 March 2024 | 20.15 (-13.7%) | 23.85 | 18.25 - 23.85 | 1.238 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 7.87 and 11.7
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.40 (-50%) | 13.00 | 9.17 - 13.00 | 1.3229 times | Mon 22 April 2024 | 20.80 (3.48%) | 21.10 | 18.60 - 23.15 | 0.6303 times | Thu 28 March 2024 | 20.10 (-16.25%) | 24.75 | 18.25 - 26.00 | 0.6719 times | Thu 29 February 2024 | 24.00 (-17.81%) | 28.65 | 22.55 - 30.00 | 1.049 times | Wed 31 January 2024 | 29.20 (4.29%) | 29.40 | 27.70 - 32.50 | 0.9273 times | Fri 29 December 2023 | 28.00 (0.9%) | 27.20 | 22.25 - 28.00 | 1.3509 times | Thu 30 November 2023 | 27.75 (48%) | 19.10 | 19.10 - 27.75 | 0.4465 times | Tue 31 October 2023 | 18.75 (76.89%) | 10.60 | 10.60 - 18.75 | 1.1212 times | Fri 29 September 2023 | 10.60 (-31.17%) | 15.10 | 10.60 - 15.10 | 0.4196 times | Thu 31 August 2023 | 15.40 (-29.68%) | 22.50 | 12.60 - 22.75 | 2.0604 times | Mon 31 July 2023 | 21.90 (-3.74%) | 23.05 | 20.70 - 23.75 | 1.6567 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.95 |
| 35 day DMA | 14.65 |
| 50 day DMA | 16.49 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.4 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.09 | 10.17 |
| 12 day EMA | 10.72 | 10.78 | 10.94 |
| 20 day EMA | 11.79 | 11.94 | 12.15 |
| 35 day EMA | 13.96 | 14.17 | 14.42 |
| 50 day EMA | 16.48 | 16.73 | 17.01 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.13 | 10.31 |
| 12 day SMA | 10.6 | 10.66 | 10.76 |
| 20 day SMA | 10.95 | 11.03 | 11.16 |
| 35 day SMA | 14.65 | 14.95 | 15.24 |
| 50 day SMA | 16.49 | 16.73 | 17.01 |
| 100 day SMA | 22.41 | 22.56 | 22.7 |
| 150 day SMA | 22.4 | 22.43 | 22.47 |
| 200 day SMA | 20.39 | 20.45 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.