Login or Join
HomepageAkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 20.45 and 21.15
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.27 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.80 (4.79%) | 20.65 | 20.10 - 20.80 | 1.6104 times | Fri 19 April 2024 | 19.85 (1.02%) | 20.05 | 19.25 - 20.55 | 0.0846 times | Thu 18 April 2024 | 19.65 (-1.5%) | 19.60 | 19.20 - 20.90 | 0.4522 times | Tue 16 April 2024 | 19.95 (4.45%) | 18.65 | 18.65 - 20.05 | 1.5816 times | Mon 15 April 2024 | 19.10 (-2.05%) | 18.60 | 18.60 - 19.50 | 0.7214 times | Fri 12 April 2024 | 19.50 (-4.88%) | 19.95 | 19.50 - 20.25 | 0.7471 times | Wed 10 April 2024 | 20.50 (3.8%) | 19.15 | 18.80 - 20.70 | 2.6752 times | Tue 09 April 2024 | 19.75 (-4.82%) | 19.75 | 19.75 - 19.75 | 0.4994 times | Mon 08 April 2024 | 20.75 (-4.82%) | 20.75 | 20.75 - 20.75 | 0.9695 times | Fri 05 April 2024 | 21.80 (-5.01%) | 22.95 | 21.80 - 22.95 | 0.6587 times | Thu 04 April 2024 | 22.95 (3.15%) | 21.20 | 21.20 - 23.15 | 0.2515 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 20.45 and 21.15
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.80 (4.79%) | 20.65 | 20.10 - 20.80 | 0.5044 times | Fri 19 April 2024 | 19.85 (1.79%) | 18.60 | 18.60 - 20.90 | 0.8894 times | Fri 12 April 2024 | 19.50 (-10.55%) | 20.75 | 18.80 - 20.75 | 1.532 times | Fri 05 April 2024 | 21.80 (8.46%) | 21.10 | 19.70 - 23.15 | 0.6145 times | Thu 28 March 2024 | 20.10 (-8.43%) | 21.95 | 19.75 - 23.00 | 0.3341 times | Fri 22 March 2024 | 21.95 (8.93%) | 20.80 | 19.05 - 21.95 | 1.0184 times | Fri 15 March 2024 | 20.15 (-13.7%) | 23.85 | 18.25 - 23.85 | 1.5256 times | Thu 07 March 2024 | 23.35 (-8.25%) | 24.50 | 21.65 - 25.45 | 0.5961 times | Sat 02 March 2024 | 25.45 (-7.12%) | 26.15 | 22.55 - 26.90 | 2.1124 times | Fri 23 February 2024 | 27.40 (-0.9%) | 27.50 | 26.40 - 29.00 | 0.8731 times | Fri 16 February 2024 | 27.65 (-3.32%) | 30.00 | 25.20 - 30.00 | 2.3036 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 17.43 and 21.98
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.80 (3.48%) | 21.10 | 18.60 - 23.15 | 0.6099 times | Thu 28 March 2024 | 20.10 (-16.25%) | 24.75 | 18.25 - 26.00 | 0.6502 times | Thu 29 February 2024 | 24.00 (-17.81%) | 28.65 | 22.55 - 30.00 | 1.0151 times | Wed 31 January 2024 | 29.20 (4.29%) | 29.40 | 27.70 - 32.50 | 0.8973 times | Fri 29 December 2023 | 28.00 (0.9%) | 27.20 | 22.25 - 28.00 | 1.3072 times | Thu 30 November 2023 | 27.75 (48%) | 19.10 | 19.10 - 27.75 | 0.4321 times | Tue 31 October 2023 | 18.75 (76.89%) | 10.60 | 10.60 - 18.75 | 1.085 times | Fri 29 September 2023 | 10.60 (-31.17%) | 15.10 | 10.60 - 15.10 | 0.4061 times | Thu 31 August 2023 | 15.40 (-29.68%) | 22.50 | 12.60 - 22.75 | 1.9938 times | Mon 31 July 2023 | 21.90 (-3.74%) | 23.05 | 20.70 - 23.75 | 1.6032 times | Fri 30 June 2023 | 22.75 (-78.74%) | 107.00 | 20.05 - 115.80 | 1.6056 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.43 |
| 50 day DMA | 23.28 |
| 100 day DMA | 25.5 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 19.85 | 19.85 |
| 12 day EMA | 20.38 | 20.3 | 20.38 |
| 20 day EMA | 20.82 | 20.82 | 20.92 |
| 35 day EMA | 22.16 | 22.24 | 22.38 |
| 50 day EMA | 23.39 | 23.5 | 23.65 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.61 | 19.74 |
| 12 day SMA | 20.57 | 20.68 | 20.79 |
| 20 day SMA | 20.75 | 20.71 | 20.7 |
| 35 day SMA | 21.43 | 21.55 | 21.73 |
| 50 day SMA | 23.28 | 23.45 | 23.63 |
| 100 day SMA | 25.5 | 25.55 | 25.6 |
| 150 day SMA | 22.61 | 22.56 | 22.52 |
| 200 day SMA | 21.62 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.