Login or Join
HomepageAkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 6.84 and 7.36
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.46 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.04 (0.86%) | 6.63 | 6.63 - 7.15 | 1.4237 times |
| Thu 08 May 2025 | 6.98 (-5.03%) | 7.53 | 6.98 - 7.59 | 3.2064 times |
| Wed 07 May 2025 | 7.35 (-1.08%) | 7.43 | 7.06 - 7.50 | 0.8532 times |
| Tue 06 May 2025 | 7.43 (-0.54%) | 7.32 | 7.19 - 7.60 | 1.0879 times |
| Mon 05 May 2025 | 7.47 (2.33%) | 7.30 | 7.15 - 7.60 | 2.0612 times |
| Fri 02 May 2025 | 7.30 (-2.01%) | 7.45 | 7.30 - 7.45 | 0.3444 times |
| Wed 30 April 2025 | 7.45 (-2.1%) | 7.61 | 7.45 - 7.61 | 0.2813 times |
| Tue 29 April 2025 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.2929 times |
| Mon 28 April 2025 | 7.61 (0%) | 7.61 | 7.61 - 7.65 | 0.1002 times |
| Fri 25 April 2025 | 7.61 (0.4%) | 7.72 | 7.61 - 7.72 | 0.3489 times |
| Thu 24 April 2025 | 7.58 (-1.56%) | 7.58 | 7.55 - 7.58 | 1.2379 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 6.35 and 7.32
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.04 (-3.56%) | 7.30 | 6.63 - 7.60 | 0.6185 times |
| Fri 02 May 2025 | 7.30 (-4.07%) | 7.61 | 7.30 - 7.65 | 0.073 times |
| Fri 25 April 2025 | 7.61 (-2.19%) | 7.78 | 7.55 - 7.82 | 0.1614 times |
| Thu 17 April 2025 | 7.78 (0.13%) | 7.80 | 7.74 - 7.80 | 0.0955 times |
| Fri 11 April 2025 | 7.77 (-5.82%) | 8.08 | 7.77 - 8.08 | 0.1026 times |
| Fri 04 April 2025 | 8.25 (2.23%) | 8.07 | 8.07 - 8.43 | 0.0828 times |
| Fri 28 March 2025 | 8.07 (2.02%) | 8.30 | 8.07 - 9.14 | 1.6637 times |
| Fri 21 March 2025 | 7.91 (-2.83%) | 7.99 | 6.98 - 7.99 | 3.6378 times |
| Thu 13 March 2025 | 8.14 (-9.35%) | 8.98 | 8.14 - 9.30 | 2.1477 times |
| Fri 07 March 2025 | 8.98 (0.45%) | 8.76 | 8.40 - 9.09 | 1.4169 times |
| Fri 28 February 2025 | 8.94 (-8.02%) | 9.52 | 8.94 - 9.52 | 0.1088 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 6.35 and 7.32
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.04 (-5.5%) | 7.45 | 6.63 - 7.60 | 0.2009 times |
| Wed 30 April 2025 | 7.45 (-7.68%) | 8.07 | 7.45 - 8.43 | 0.1532 times |
| Fri 28 March 2025 | 8.07 (-9.73%) | 8.76 | 6.98 - 9.30 | 2.7691 times |
| Fri 28 February 2025 | 8.94 (-14.04%) | 11.29 | 8.94 - 12.44 | 0.9007 times |
| Fri 31 January 2025 | 10.40 (-50%) | 13.00 | 9.17 - 13.00 | 1.3282 times |
| Mon 22 April 2024 | 20.80 (3.48%) | 21.10 | 18.60 - 23.15 | 0.6328 times |
| Thu 28 March 2024 | 20.10 (-16.25%) | 24.75 | 18.25 - 26.00 | 0.6746 times |
| Thu 29 February 2024 | 24.00 (-17.81%) | 28.65 | 22.55 - 30.00 | 1.0532 times |
| Wed 31 January 2024 | 29.20 (4.29%) | 29.40 | 27.70 - 32.50 | 0.931 times |
| Fri 29 December 2023 | 28.00 (0.9%) | 27.20 | 22.25 - 28.00 | 1.3563 times |
| Thu 30 November 2023 | 27.75 (48%) | 19.10 | 19.10 - 27.75 | 0.4483 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.23 |
| 100 day DMA | 11.33 |
| 150 day DMA | 16.3 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.27 | 7.42 |
| 12 day EMA | 7.39 | 7.45 | 7.54 |
| 20 day EMA | 7.59 | 7.65 | 7.72 |
| 35 day EMA | 7.99 | 8.05 | 8.11 |
| 50 day EMA | 8.36 | 8.41 | 8.47 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.31 | 7.4 |
| 12 day SMA | 7.43 | 7.49 | 7.56 |
| 20 day SMA | 7.6 | 7.66 | 7.72 |
| 35 day SMA | 7.78 | 7.84 | 7.9 |
| 50 day SMA | 8.23 | 8.3 | 8.37 |
| 100 day SMA | 11.33 | 11.48 | 11.62 |
| 150 day SMA | 16.3 | 16.46 | 16.62 |
| 200 day SMA | 18.55 | 18.61 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.