login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.53

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.52666666666667
Daily Target 4	0.53
Daily Target 5	0.55

Daily price and volume Akshar Spintex

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.52 (0%)	0.54	0.52 - 0.54	1.2609 times
Mon 22 December 2025	0.52 (-1.89%)	0.53	0.52 - 0.54	1.404 times
Fri 19 December 2025	0.53 (0%)	0.53	0.53 - 0.55	0.678 times
Thu 18 December 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	0.9815 times
Wed 17 December 2025	0.54 (1.89%)	0.53	0.53 - 0.55	1.3447 times
Tue 16 December 2025	0.53 (0%)	0.53	0.53 - 0.54	0.4932 times
Mon 15 December 2025	0.53 (0%)	0.54	0.53 - 0.55	1.0806 times
Sat 13 December 2025	0.53 (0%)	0.53	0.53 - 0.55	1.0351 times
Fri 12 December 2025	0.53 (0%)	0.53	0.53 - 0.55	1.0351 times
Thu 11 December 2025	0.53 (0%)	0.54	0.53 - 0.54	0.6868 times
Wed 10 December 2025	0.53 (0%)	0.53	0.53 - 0.55	1.358 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.52666666666667
Weekly Target 4	0.53
Weekly Target 5	0.55

Weekly price and volumes for Akshar Spintex

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.52 (-1.89%)	0.53	0.52 - 0.54	0.2253 times
Fri 19 December 2025	0.53 (0%)	0.54	0.53 - 0.55	0.387 times
Sat 13 December 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	0.4839 times
Fri 05 December 2025	0.54 (-15.63%)	0.55	0.54 - 0.57	0.2978 times
Wed 15 October 2025	0.64 (-12.33%)	0.75	0.63 - 0.76	1.0998 times
Fri 10 October 2025	0.73 (21.67%)	0.60	0.59 - 0.76	2.7436 times
Fri 03 October 2025	0.60 (5.26%)	0.58	0.56 - 0.62	0.7448 times
Fri 26 September 2025	0.57 (1.79%)	0.57	0.56 - 0.60	1.059 times
Fri 19 September 2025	0.56 (0%)	0.56	0.54 - 0.59	1.433 times
Fri 12 September 2025	0.56 (5.66%)	0.54	0.53 - 0.58	1.5258 times
Fri 05 September 2025	0.53 (-7.02%)	0.57	0.49 - 0.58	2.5221 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.5 and 0.55

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.53666666666667
Monthly Target 4	0.55
Monthly Target 5	0.59

Monthly price and volumes Akshar Spintex

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.52 (-18.75%)	0.55	0.52 - 0.57	0.1382 times
Wed 15 October 2025	0.64 (8.47%)	0.59	0.58 - 0.76	0.4169 times
Tue 30 September 2025	0.59 (3.51%)	0.57	0.49 - 0.60	0.6861 times
Fri 29 August 2025	0.57 (-41.24%)	0.52	0.49 - 0.65	0.3688 times
Wed 23 October 2024	0.97 (-45.51%)	1.53	0.97 - 1.57	1.3918 times
Wed 04 September 2024	1.78 (-13.17%)	2.09	1.75 - 2.09	0.1457 times
Fri 30 August 2024	2.05 (-15.64%)	2.50	1.58 - 2.67	1.9554 times
Wed 31 July 2024	2.43 (-44.77%)	2.66	2.12 - 2.70	0.3776 times
Thu 04 January 2024	4.40 (0%)	4.30	3.85 - 4.40	0.3062 times
Fri 29 December 2023	4.40 (-38.89%)	7.50	4.40 - 7.90	4.2132 times
Thu 30 November 2023	7.20 (0%)	7.40	6.00 - 7.85	0.8758 times

monthly chart AksharSpintex

Indicator Analysis of AksharSpintex

Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.55
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.96
150 day DMA	2.2
200 day DMA	9.02

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.54
12 day EMA	0.55	0.55	0.56
20 day EMA	0.57	0.57	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.55	0.56	0.57
35 day SMA	0.57	0.57	0.58
50 day SMA	0.57	0.57	0.57
100 day SMA	0.96	0.97	0.99
150 day SMA	2.2	2.25	2.29
200 day SMA	9.02	9.29	9.55

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme