Login or Join
HomepageAksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex
Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.97 and 0.98
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 0.98 |
Daily price and volume Akshar Spintex
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 0.97 (-5.83%) | 0.97 | 0.97 - 0.98 | 3.748 times | Tue 22 October 2024 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.07 | 4.9826 times | Mon 21 October 2024 | 1.09 (-5.22%) | 1.09 | 1.09 - 1.09 | 0.2346 times | Fri 18 October 2024 | 1.15 (-5.74%) | 1.15 | 1.15 - 1.15 | 0.2105 times | Thu 17 October 2024 | 1.22 (-5.43%) | 1.22 | 1.22 - 1.22 | 0.1321 times | Wed 16 October 2024 | 1.29 (-5.15%) | 1.29 | 1.29 - 1.29 | 0.1567 times | Tue 15 October 2024 | 1.36 (-5.56%) | 1.36 | 1.36 - 1.36 | 0.135 times | Mon 14 October 2024 | 1.44 (-5.26%) | 1.46 | 1.44 - 1.47 | 0.273 times | Fri 11 October 2024 | 1.52 (-1.3%) | 1.53 | 1.50 - 1.55 | 0.0664 times | Thu 10 October 2024 | 1.54 (0.65%) | 1.56 | 1.45 - 1.56 | 0.061 times | Wed 09 October 2024 | 1.53 (0%) | 1.50 | 1.49 - 1.57 | 0.111 times |
Weekly price and charts AksharSpintex
Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.91 and 1.03
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Akshar Spintex
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 0.97 (-15.65%) | 1.09 | 0.97 - 1.09 | 3.3127 times | Fri 18 October 2024 | 1.15 (-24.34%) | 1.46 | 1.15 - 1.47 | 0.3353 times | Fri 11 October 2024 | 1.52 (-14.61%) | 1.53 | 1.45 - 1.57 | 0.1441 times | Wed 04 September 2024 | 1.78 (-13.17%) | 2.09 | 1.75 - 2.09 | 0.397 times | Fri 30 August 2024 | 2.05 (28.13%) | 1.76 | 1.76 - 2.10 | 0.6211 times | Fri 23 August 2024 | 1.60 (-19.19%) | 2.05 | 1.58 - 2.38 | 0.6302 times | Fri 16 August 2024 | 1.98 (-7.91%) | 2.20 | 1.93 - 2.30 | 1.2196 times | Fri 09 August 2024 | 2.15 (-11.16%) | 2.32 | 2.09 - 2.67 | 2.7968 times | Fri 02 August 2024 | 2.42 (-5.84%) | 2.67 | 2.40 - 2.70 | 0.2725 times | Fri 26 July 2024 | 2.57 (16.82%) | 2.24 | 2.12 - 2.57 | 0.2705 times | Fri 19 July 2024 | 2.20 (-11.29%) | 2.50 | 2.19 - 2.50 | 0.3584 times |
Monthly price and charts AksharSpintex
Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.67 and 1.27
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Akshar Spintex
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 0.97 (-45.51%) | 1.53 | 0.97 - 1.57 | 1.4966 times | Wed 04 September 2024 | 1.78 (-13.17%) | 2.09 | 1.75 - 2.09 | 0.1567 times | Fri 30 August 2024 | 2.05 (-15.64%) | 2.50 | 1.58 - 2.67 | 2.1026 times | Wed 31 July 2024 | 2.43 (-44.77%) | 2.66 | 2.12 - 2.70 | 0.406 times | Thu 04 January 2024 | 4.40 (0%) | 4.30 | 3.85 - 4.40 | 0.3293 times | Fri 29 December 2023 | 4.40 (-38.89%) | 7.50 | 4.40 - 7.90 | 4.5303 times | Thu 30 November 2023 | 7.20 (0%) | 7.40 | 6.00 - 7.85 | 0.9417 times | Tue 31 October 2023 | 7.20 (-89.39%) | 6.15 | 6.10 - 7.45 | 0.0341 times | Wed 07 June 2023 | 67.85 (1.42%) | 67.45 | 65.00 - 72.30 | 0.0025 times | Wed 31 May 2023 | 66.90 (-0.22%) | 65.05 | 64.05 - 72.10 | 0.0003 times | Mon 05 December 2022 | 67.05 (0.9%) | 66.60 | 65.20 - 69.50 | 0.0131 times |
Indicator Analysis of AksharSpintex
Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.98 |
| 100 day DMA | 4.05 |
| 150 day DMA | 16.48 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.16 | 1.22 |
| 12 day EMA | 1.29 | 1.35 | 1.41 |
| 20 day EMA | 1.49 | 1.54 | 1.59 |
| 35 day EMA | 1.75 | 1.8 | 1.85 |
| 50 day EMA | 2 | 2.04 | 2.08 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.16 | 1.22 |
| 12 day SMA | 1.31 | 1.37 | 1.44 |
| 20 day SMA | 1.54 | 1.57 | 1.63 |
| 35 day SMA | 1.8 | 1.84 | 1.88 |
| 50 day SMA | 1.98 | 2.02 | 2.05 |
| 100 day SMA | 4.05 | 4.11 | 4.17 |
| 150 day SMA | 16.48 | 16.69 | 16.91 |
| 200 day SMA | 34.84 | 35.4 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.