AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.47

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 05 June 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.4194 times
Thu 04 June 2026 0.45 (0%) 0.45 0.45 - 0.46 0.383 times
Wed 03 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.01 times
Tue 02 June 2026 0.46 (0%) 0.46 0.46 - 0.47 0.5412 times
Mon 01 June 2026 0.46 (0%) 0.46 0.46 - 0.47 0.5602 times
Fri 29 May 2026 0.46 (0%) 0.47 0.45 - 0.47 0.6014 times
Wed 27 May 2026 0.46 (-4.17%) 0.49 0.42 - 0.49 3.9494 times
Tue 26 May 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8073 times
Mon 25 May 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.1438 times
Fri 22 May 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.5842 times
Thu 21 May 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.7092 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.47

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 05 June 2026 0.46 (0%) 0.46 0.45 - 0.47 0.4013 times
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 0.8954 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.5558 times
Fri 15 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 1.0266 times
Fri 08 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 1.0801 times
Thu 30 April 2026 0.48 (0%) 0.49 0.46 - 0.49 0.4244 times
Fri 24 April 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.7014 times
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.487 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.6239 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.8041 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.7405 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.47

Monthly Target 10.44
Monthly Target 20.45
Monthly Target 30.46
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 05 June 2026 0.46 (0%) 0.46 0.45 - 0.47 0.0849 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.7527 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.2228 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.9058 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.8248 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.6815 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.5709 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.4039 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.3106 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 1.2421 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 4.6873 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.64

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.480.480.48
50 day SMA0.470.470.46
100 day SMA0.460.460.46
150 day SMA0.50.50.5
200 day SMA0.640.650.66
Back to top | Use Dark Theme