AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.45

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Mon 20 July 2026 0.42 (0%) 0.43 0.42 - 0.44 0.5751 times
Fri 17 July 2026 0.42 (-2.33%) 0.42 0.42 - 0.44 1.0005 times
Thu 16 July 2026 0.43 (0%) 0.44 0.42 - 0.44 0.7644 times
Wed 15 July 2026 0.43 (0%) 0.43 0.42 - 0.44 0.7401 times
Tue 14 July 2026 0.43 (0%) 0.44 0.42 - 0.44 0.9487 times
Mon 13 July 2026 0.43 (0%) 0.44 0.43 - 0.44 1.1419 times
Fri 10 July 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 2.0228 times
Thu 09 July 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.5365 times
Wed 08 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 1.1608 times
Tue 07 July 2026 0.45 (0%) 0.45 0.45 - 0.46 1.1093 times
Mon 06 July 2026 0.45 (0%) 0.45 0.45 - 0.46 1.301 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.43

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Mon 20 July 2026 0.42 (0%) 0.43 0.42 - 0.44 0.0913 times
Fri 17 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.7296 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9733 times
Fri 03 July 2026 0.45 (2.27%) 0.45 0.43 - 0.46 1.0242 times
Thu 25 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 0.7133 times
Fri 19 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.3811 times
Fri 12 June 2026 0.45 (0%) 0.46 0.44 - 0.47 1.3844 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.8021 times
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 1.7897 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 1.1109 times
Fri 15 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 2.0521 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.44

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.43333333333333
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 20 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.46 0.2874 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.5099 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.7986 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.2975 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.9611 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.8752 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.7231 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.6058 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.4896 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.4517 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 1.318 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.470.470.48
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.460.460.46
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.490.490.49
Back to top | Use Dark Theme