login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.52 and 0.54

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.53666666666667
Daily Target 4	0.54
Daily Target 5	0.56

Daily price and volume Akshar Spintex

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.53 (0%)	0.53	0.53 - 0.55	0.7341 times
Thu 18 December 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	1.0627 times
Wed 17 December 2025	0.54 (1.89%)	0.53	0.53 - 0.55	1.456 times
Tue 16 December 2025	0.53 (0%)	0.53	0.53 - 0.54	0.5341 times
Mon 15 December 2025	0.53 (0%)	0.54	0.53 - 0.55	1.17 times
Sat 13 December 2025	0.53 (0%)	0.53	0.53 - 0.55	1.1208 times
Fri 12 December 2025	0.53 (0%)	0.53	0.53 - 0.55	1.1208 times
Thu 11 December 2025	0.53 (0%)	0.54	0.53 - 0.54	0.7436 times
Wed 10 December 2025	0.53 (0%)	0.53	0.53 - 0.55	1.4704 times
Tue 09 December 2025	0.53 (0%)	0.53	0.53 - 0.54	0.5875 times
Mon 08 December 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	1.1542 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.52 and 0.54

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.53666666666667
Weekly Target 4	0.54
Weekly Target 5	0.56

Weekly price and volumes for Akshar Spintex

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.53 (0%)	0.54	0.53 - 0.55	0.3148 times
Sat 13 December 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	0.3935 times
Fri 05 December 2025	0.54 (-15.63%)	0.55	0.54 - 0.57	0.2422 times
Wed 15 October 2025	0.64 (-12.33%)	0.75	0.63 - 0.76	0.8944 times
Fri 10 October 2025	0.73 (21.67%)	0.60	0.59 - 0.76	2.2311 times
Fri 03 October 2025	0.60 (5.26%)	0.58	0.56 - 0.62	0.6057 times
Fri 26 September 2025	0.57 (1.79%)	0.57	0.56 - 0.60	0.8612 times
Fri 19 September 2025	0.56 (0%)	0.56	0.54 - 0.59	1.1653 times
Fri 12 September 2025	0.56 (5.66%)	0.54	0.53 - 0.58	1.2408 times
Fri 05 September 2025	0.53 (-7.02%)	0.57	0.49 - 0.58	2.051 times
Fri 29 August 2025	0.57 (3.64%)	0.58	0.54 - 0.65	1.2152 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.55

Monthly Target 1	0.5
Monthly Target 2	0.52
Monthly Target 3	0.54333333333333
Monthly Target 4	0.56
Monthly Target 5	0.58

Monthly price and volumes Akshar Spintex

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.53 (-17.19%)	0.55	0.53 - 0.57	0.1161 times
Wed 15 October 2025	0.64 (8.47%)	0.59	0.58 - 0.76	0.4178 times
Tue 30 September 2025	0.59 (3.51%)	0.57	0.49 - 0.60	0.6876 times
Fri 29 August 2025	0.57 (-41.24%)	0.52	0.49 - 0.65	0.3697 times
Wed 23 October 2024	0.97 (-45.51%)	1.53	0.97 - 1.57	1.3949 times
Wed 04 September 2024	1.78 (-13.17%)	2.09	1.75 - 2.09	0.146 times
Fri 30 August 2024	2.05 (-15.64%)	2.50	1.58 - 2.67	1.9598 times
Wed 31 July 2024	2.43 (-44.77%)	2.66	2.12 - 2.70	0.3784 times
Thu 04 January 2024	4.40 (0%)	4.30	3.85 - 4.40	0.3069 times
Fri 29 December 2023	4.40 (-38.89%)	7.50	4.40 - 7.90	4.2227 times
Thu 30 November 2023	7.20 (0%)	7.40	6.00 - 7.85	0.8777 times

monthly chart AksharSpintex

Indicator Analysis of AksharSpintex

Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.99
150 day DMA	2.29
200 day DMA	9.55

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.56	0.56	0.56
20 day EMA	0.58	0.58	0.58
35 day EMA	0.6	0.6	0.6
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.57	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.57	0.57	0.57
100 day SMA	0.99	1.01	1.03
150 day SMA	2.29	2.33	2.36
200 day SMA	9.55	9.79	10.03

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme