Login or Join
HomepageAksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex
Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.52
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.51333333333333 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.52 |
Daily price and volume Akshar Spintex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.51 (2%) | 0.52 | 0.51 - 0.52 | 1.0692 times | Mon 29 December 2025 | 0.50 (-3.85%) | 0.52 | 0.50 - 0.53 | 1.6718 times | Fri 26 December 2025 | 0.52 (0%) | 0.52 | 0.52 - 0.53 | 0.7278 times | Wed 24 December 2025 | 0.52 (0%) | 0.52 | 0.52 - 0.54 | 0.5108 times | Tue 23 December 2025 | 0.52 (0%) | 0.54 | 0.52 - 0.54 | 1.2319 times | Mon 22 December 2025 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.54 | 1.3717 times | Fri 19 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 0.6624 times | Thu 18 December 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.55 | 0.9589 times | Wed 17 December 2025 | 0.54 (1.89%) | 0.53 | 0.53 - 0.55 | 1.3137 times | Tue 16 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.54 | 0.4819 times | Mon 15 December 2025 | 0.53 (0%) | 0.54 | 0.53 - 0.55 | 1.0557 times |
Weekly price and charts AksharSpintex
Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.49 and 0.52
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.51333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Akshar Spintex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.53 | 0.269 times | Fri 26 December 2025 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.54 | 0.377 times | Fri 19 December 2025 | 0.53 (0%) | 0.54 | 0.53 - 0.55 | 0.4389 times | Sat 13 December 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.55 | 0.5487 times | Fri 05 December 2025 | 0.54 (-15.63%) | 0.55 | 0.54 - 0.57 | 0.3377 times | Wed 15 October 2025 | 0.64 (-12.33%) | 0.75 | 0.63 - 0.76 | 1.2471 times | Fri 10 October 2025 | 0.73 (21.67%) | 0.60 | 0.59 - 0.76 | 3.1111 times | Fri 03 October 2025 | 0.60 (5.26%) | 0.58 | 0.56 - 0.62 | 0.8446 times | Fri 26 September 2025 | 0.57 (1.79%) | 0.57 | 0.56 - 0.60 | 1.2008 times | Fri 19 September 2025 | 0.56 (0%) | 0.56 | 0.54 - 0.59 | 1.625 times | Fri 12 September 2025 | 0.56 (5.66%) | 0.54 | 0.53 - 0.58 | 1.7302 times |
Monthly price and charts AksharSpintex
Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.47 and 0.54
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.52666666666667 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Akshar Spintex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.51 (-20.31%) | 0.55 | 0.50 - 0.57 | 0.1717 times | Wed 15 October 2025 | 0.64 (8.47%) | 0.59 | 0.58 - 0.76 | 0.4154 times | Tue 30 September 2025 | 0.59 (3.51%) | 0.57 | 0.49 - 0.60 | 0.6838 times | Fri 29 August 2025 | 0.57 (-41.24%) | 0.52 | 0.49 - 0.65 | 0.3676 times | Wed 23 October 2024 | 0.97 (-45.51%) | 1.53 | 0.97 - 1.57 | 1.3871 times | Wed 04 September 2024 | 1.78 (-13.17%) | 2.09 | 1.75 - 2.09 | 0.1452 times | Fri 30 August 2024 | 2.05 (-15.64%) | 2.50 | 1.58 - 2.67 | 1.9488 times | Wed 31 July 2024 | 2.43 (-44.77%) | 2.66 | 2.12 - 2.70 | 0.3763 times | Thu 04 January 2024 | 4.40 (0%) | 4.30 | 3.85 - 4.40 | 0.3052 times | Fri 29 December 2023 | 4.40 (-38.89%) | 7.50 | 4.40 - 7.90 | 4.1989 times | Thu 30 November 2023 | 7.20 (0%) | 7.40 | 6.00 - 7.85 | 0.8728 times |
Indicator Analysis of AksharSpintex
Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.89 |
| 150 day DMA | 2.02 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.52 | 0.53 |
| 12 day EMA | 0.54 | 0.54 | 0.55 |
| 20 day EMA | 0.56 | 0.56 | 0.57 |
| 35 day EMA | 0.58 | 0.58 | 0.59 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.52 |
| 12 day SMA | 0.52 | 0.53 | 0.53 |
| 20 day SMA | 0.53 | 0.53 | 0.54 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.56 | 0.57 | 0.57 |
| 100 day SMA | 0.89 | 0.9 | 0.92 |
| 150 day SMA | 2.02 | 2.07 | 2.11 |
| 200 day SMA | 7.79 | 8.12 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.