Login or Join
HomepageAksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex
Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.53 and 0.55
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.54666666666667 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.57 |
Daily price and volume Akshar Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.1773 times | Thu 04 December 2025 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.2591 times | Wed 03 December 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.56 | 0.2181 times | Tue 02 December 2025 | 0.56 (-12.5%) | 0.55 | 0.55 - 0.57 | 0.1502 times | Wed 15 October 2025 | 0.64 (1.59%) | 0.65 | 0.63 - 0.67 | 0.5752 times | Tue 14 October 2025 | 0.63 (-10%) | 0.70 | 0.63 - 0.70 | 1.0918 times | Mon 13 October 2025 | 0.70 (-4.11%) | 0.75 | 0.69 - 0.76 | 1.3047 times | Fri 10 October 2025 | 0.73 (7.35%) | 0.70 | 0.69 - 0.76 | 2.3523 times | Thu 09 October 2025 | 0.68 (9.68%) | 0.63 | 0.62 - 0.70 | 2.9398 times | Wed 08 October 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.64 | 0.9315 times | Tue 07 October 2025 | 0.61 (1.67%) | 0.60 | 0.60 - 0.62 | 0.5689 times |
Weekly price and charts AksharSpintex
Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.53 and 0.56
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Akshar Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.54 (-15.63%) | 0.55 | 0.54 - 0.57 | 0.2119 times | Wed 15 October 2025 | 0.64 (-12.33%) | 0.75 | 0.63 - 0.76 | 0.7825 times | Fri 10 October 2025 | 0.73 (21.67%) | 0.60 | 0.59 - 0.76 | 1.952 times | Fri 03 October 2025 | 0.60 (5.26%) | 0.58 | 0.56 - 0.62 | 0.5299 times | Fri 26 September 2025 | 0.57 (1.79%) | 0.57 | 0.56 - 0.60 | 0.7534 times | Fri 19 September 2025 | 0.56 (0%) | 0.56 | 0.54 - 0.59 | 1.0195 times | Fri 12 September 2025 | 0.56 (5.66%) | 0.54 | 0.53 - 0.58 | 1.0856 times | Fri 05 September 2025 | 0.53 (-7.02%) | 0.57 | 0.49 - 0.58 | 1.7944 times | Fri 29 August 2025 | 0.57 (3.64%) | 0.58 | 0.54 - 0.65 | 1.0632 times | Fri 22 August 2025 | 0.55 (10%) | 0.51 | 0.50 - 0.56 | 0.8075 times | Thu 14 August 2025 | 0.50 (-3.85%) | 0.52 | 0.49 - 0.53 | 0.3628 times |
Monthly price and charts AksharSpintex
Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.53 and 0.56
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.55 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Akshar Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.54 (-15.63%) | 0.55 | 0.54 - 0.57 | 0.0298 times | Wed 15 October 2025 | 0.64 (8.47%) | 0.59 | 0.58 - 0.76 | 0.4214 times | Tue 30 September 2025 | 0.59 (3.51%) | 0.57 | 0.49 - 0.60 | 0.6936 times | Fri 29 August 2025 | 0.57 (-41.24%) | 0.52 | 0.49 - 0.65 | 0.3729 times | Wed 23 October 2024 | 0.97 (-45.51%) | 1.53 | 0.97 - 1.57 | 1.4071 times | Wed 04 September 2024 | 1.78 (-13.17%) | 2.09 | 1.75 - 2.09 | 0.1473 times | Fri 30 August 2024 | 2.05 (-15.64%) | 2.50 | 1.58 - 2.67 | 1.9769 times | Wed 31 July 2024 | 2.43 (-44.77%) | 2.66 | 2.12 - 2.70 | 0.3817 times | Thu 04 January 2024 | 4.40 (0%) | 4.30 | 3.85 - 4.40 | 0.3096 times | Fri 29 December 2023 | 4.40 (-38.89%) | 7.50 | 4.40 - 7.90 | 4.2595 times | Thu 30 November 2023 | 7.20 (0%) | 7.40 | 6.00 - 7.85 | 0.8854 times |
Indicator Analysis of AksharSpintex
Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.57 |
| 100 day DMA | 1.2 |
| 150 day DMA | 2.72 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.58 | 0.6 |
| 12 day EMA | 0.59 | 0.6 | 0.61 |
| 20 day EMA | 0.59 | 0.59 | 0.6 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.58 | 0.62 |
| 12 day SMA | 0.62 | 0.62 | 0.63 |
| 20 day SMA | 0.6 | 0.6 | 0.61 |
| 35 day SMA | 0.58 | 0.58 | 0.59 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 1.2 | 1.22 | 1.24 |
| 150 day SMA | 2.72 | 2.76 | 2.8 |
| 200 day SMA | 11.85 | 12.03 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.