AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Thu 22 October 2026 0.42 (0%) 0.42 0.41 - 0.43 1.2732 times
Wed 21 October 2026 0.42 (0%) 0.42 0.42 - 0.43 0.8808 times
Mon 19 October 2026 0.42 (0%) 0.42 0.42 - 0.44 1.4468 times
Fri 16 October 2026 0.42 (0%) 0.42 0.41 - 0.43 0.9331 times
Thu 15 October 2026 0.42 (0%) 0.42 0.41 - 0.43 0.4587 times
Wed 14 October 2026 0.42 (0%) 0.42 0.42 - 0.43 0.7826 times
Tue 13 October 2026 0.42 (0%) 0.41 0.41 - 0.43 0.657 times
Mon 12 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.4133 times
Fri 09 October 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.8813 times
Thu 08 October 2026 0.42 (0%) 0.42 0.41 - 0.43 1.2731 times
Wed 07 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.3667 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Thu 22 October 2026 0.42 (0%) 0.42 0.41 - 0.44 0.6472 times
Fri 16 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.763 times
Fri 09 October 2026 0.41 (0%) 0.42 0.41 - 0.43 0.9953 times
Thu 01 October 2026 0.41 (0%) 0.41 0.39 - 0.43 1.1367 times
Fri 25 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.8961 times
Fri 18 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5091 times
Fri 11 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.3486 times
Fri 04 September 2026 0.42 (0%) 0.42 0.40 - 0.44 1.537 times
Fri 28 August 2026 0.42 (2.44%) 0.42 0.41 - 0.44 1.1342 times
Fri 21 August 2026 0.41 (0%) 0.42 0.40 - 0.43 1.0329 times
Fri 14 August 2026 0.41 (0%) 0.43 0.40 - 0.43 0.8288 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.43

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.42333333333333
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Thu 22 October 2026 0.42 (0%) 0.43 0.41 - 0.44 0.5204 times
Wed 30 September 2026 0.42 (2.44%) 0.42 0.39 - 0.44 1.003 times
Mon 31 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 1.0641 times
Fri 31 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.5977 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.6727 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 1.0536 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.7117 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 1.268 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 1.1546 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.954 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.7993 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.420.420.42
150 day SMA0.440.440.44
200 day SMA0.440.440.45
Back to top | Use Dark Theme