AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Mon 02 March 2026 0.40 (-4.76%) 0.40 0.39 - 0.41 1.6206 times
Fri 27 February 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.9161 times
Thu 26 February 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.9471 times
Wed 25 February 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.3414 times
Tue 24 February 2026 0.45 (0%) 0.45 0.45 - 0.46 0.5689 times
Mon 23 February 2026 0.45 (-2.17%) 0.48 0.45 - 0.48 1.4796 times
Fri 20 February 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.9817 times
Thu 19 February 2026 0.47 (0%) 0.47 0.47 - 0.48 0.56 times
Wed 18 February 2026 0.47 (0%) 0.48 0.47 - 0.48 0.4569 times
Tue 17 February 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.1278 times
Mon 16 February 2026 0.48 (-4%) 0.49 0.47 - 0.49 0.8848 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Mon 02 March 2026 0.40 (-4.76%) 0.40 0.39 - 0.41 0.4645 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.5055 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 1.1496 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.8594 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 1.3847 times
Fri 30 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.51 0.8365 times
Fri 23 January 2026 0.49 (0%) 0.49 0.46 - 0.51 1.2046 times
Fri 16 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.6041 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.8079 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.47 - 0.53 1.1833 times
Fri 26 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.6592 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.39 and 0.41

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.4
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 02 March 2026 0.40 (-4.76%) 0.40 0.39 - 0.41 0.0414 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.437 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3611 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.3025 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.7438 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.2241 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6581 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.4833 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.26 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.4888 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.6737 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.85
200 day DMA 1.89

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.46
20 day EMA0.460.470.48
35 day EMA0.490.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.45
12 day SMA0.450.460.47
20 day SMA0.480.480.48
35 day SMA0.480.480.48
50 day SMA0.490.490.49
100 day SMA0.530.530.53
150 day SMA0.850.860.88
200 day SMA1.891.921.95
Back to top | Use Dark Theme