AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Mon 20 April 2026 0.50 (0%) 0.50 0.49 - 0.52 0.4914 times
Fri 17 April 2026 0.50 (-1.96%) 0.53 0.50 - 0.53 0.6496 times
Thu 16 April 2026 0.51 (2%) 0.52 0.51 - 0.53 0.5542 times
Wed 15 April 2026 0.50 (6.38%) 0.48 0.48 - 0.52 1.2389 times
Mon 13 April 2026 0.47 (2.17%) 0.45 0.43 - 0.49 0.9969 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.5431 times
Thu 09 April 2026 0.44 (-12%) 0.52 0.42 - 0.52 2.1895 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.5287 times
Tue 07 April 2026 0.48 (-4%) 0.51 0.48 - 0.54 0.9952 times
Mon 06 April 2026 0.50 (13.64%) 0.46 0.45 - 0.52 1.8126 times
Thu 02 April 2026 0.44 (10%) 0.40 0.39 - 0.46 0.9966 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Mon 20 April 2026 0.50 (0%) 0.50 0.49 - 0.52 0.1886 times
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.3205 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.33 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.714 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6575 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.7605 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.0201 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.1323 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.0639 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.8124 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.6073 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.6

Monthly Target 10.33
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 20 April 2026 0.50 (31.58%) 0.40 0.39 - 0.54 0.7277 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.6403 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.583 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4817 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.4036 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.9923 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6333 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.878 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.3132 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3469 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 4.6548 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.44
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.98

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.48
12 day EMA0.470.470.46
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.48
12 day SMA0.480.470.46
20 day SMA0.440.440.43
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.540.540.55
200 day SMA0.9811.02
Back to top | Use Dark Theme